The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 530.00 | -0.39% | 25 300 | 10 | 2 490.00 | 19 618 | 8 | |||||||
| DŘEVOKOMB. VRBNO | 21.85 | -5.00% | 219 | 10 | 24.00 | 192 | 8 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 626.00 | -4.28% | 6 260 | 10 | 577.90 | 2 311 | 4 | |||||||
| CEVA KRÁLŮV DVŮR | 21.30 | 0.00% | 213 | 10 | 25.00 | 1 475 | 59 | |||||||
| KB VAR/98 | 96.54 | -1.07% | 101 714 | 10 | 0 | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 351.00 | -4.87% | 3 510 | 10 | 351.00 | 12 709 | 37 | |||||||
| SELIKO OLOMOUC | 1 066.00 | -4.99% | 10 660 | 10 | 982.00 | 1 964 | 2 | |||||||
| KOLORA SEMILY | 30.99 | +0.32% | 341 | 11 | 31.10 | 1 015 | 33 | |||||||
| KABLO ELEKTRO | 800.00 | -2.43% | 9 600 | 12 | 741.10 | 4 446 | 6 | |||||||
| TEPLÁRNA OTROKOV. | 301.00 | -2.58% | 3 612 | 12 | 0 | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 105.45 | -5.00% | 1 265 | 12 | 118.10 | 826 | 7 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.00 | +2.51% | 660 | 12 | 59.00 | 4 062 | 72 | |||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 1 380 | 12 | 105.30 | 1 053 | 10 | |||||||
| ELEKTRÁRNY OPATOV. | 4 001.00 | -2.41% | 52 013 | 13 | 4 000.00 | 127 676 | 32 | |||||||
| OMNIPOL | 90.00 | -0.13% | 1 170 | 13 | 111.00 | 666 | 6 | |||||||
| SOKOLOV. STROJÍRNY | 45.00 | 0.00% | 630 | 14 | 50.00 | 5 419 | 110 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 133.00 | -2.06% | 29 862 | 14 | 2 100.50 | 131 363 | 62 | |||||||
| BOHEMIA-LÁZNĚ | 336.00 | +2.43% | 5 040 | 15 | 0 | 0 | ||||||||
| UNITED ENERGY | 1 189.00 | 0.00% | 17 835 | 15 | 1 144.00 | 34 320 | 30 | |||||||
| PIVOVAR V.POPOVICE | 345.00 | +4.86% | 5 175 | 15 | 311.10 | 8 161 | 26 | |||||||
| LOKOMOTIVKA PRAHA | 40.69 | +4.97% | 610 | 15 | 44.00 | 2 640 | 60 | |||||||
| Holcim (Česko) | 905.00 | +0.22% | 14 480 | 16 | 892.00 | 1 784 | 2 | |||||||
| ZBROJOVKA BRNO | 86.20 | -3.36% | 1 379 | 16 | 85.60 | 8 114 | 90 | |||||||
| PRECIOSA-LUSTRY | 34.48 | -4.98% | 621 | 18 | 0 | 0 | ||||||||
| GRANDHOTEL PUPP | 146.62 | -4.99% | 2 639 | 18 | 0 | 0 | ||||||||
| JČ ENERGETIKA | 2 636.00 | +0.30% | 47 448 | 18 | 2 600.10 | 29 050 | 11 | |||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 2 970 | 18 | 145.90 | 875 | 6 | |||||||
| MEOPTA PŘEROV | 58.83 | -4.99% | 1 059 | 18 | 65.00 | 1 564 | 24 | |||||||
| TEPLÁRNY BRNO | 1 050.00 | +5.00% | 19 950 | 19 | 0 | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 860.00 | -0.21% | 35 340 | 19 | 1 860.00 | 61 159 | 33 | |||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 10 070 | 19 | 520.00 | 1 040 | 2 | |||||||
| MASOKOMB.MARTINOV | 52.00 | +4.00% | 1 040 | 20 | 0 | 0 | ||||||||
| REDASH | 38.00 | -4.52% | 760 | 20 | 0 | 0 | ||||||||
| SETUZA | 1 185.00 | +0.85% | 23 700 | 20 | 1 102.00 | 31 514 | 28 | |||||||
| ŠREJBEROVA IS OPF | 600.00 | +0.33% | 12 000 | 20 | 600.00 | 55 200 | 92 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 693.00 | -4.99% | 33 860 | 20 | 1 628.70 | 1 628 | 1 | |||||||
| RAAB KARCH.STAVIVA | 40.30 | -4.99% | 806 | 20 | 0 | 0 | ||||||||
| FEZKO SERVIS | 138.00 | -1.67% | 2 760 | 20 | 135.00 | 12 150 | 90 | |||||||
| OSTRAV.VOD.A KAN. | 201.00 | 0.00% | 4 020 | 20 | 202.20 | 6 003 | 30 | |||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 5 200 | 20 | 258.00 | 6 192 | 24 | |||||||
| ŠKODA PRAHA | 815.00 | 0.00% | 16 300 | 20 | 767.50 | 1 535 | 2 | |||||||
| SČ ENERGETIKA | 1 916.00 | +4.98% | 38 320 | 20 | 1 838.00 | 21 870 | 12 | |||||||
| ON SEMICONDUCT. CR | 290.00 | -4.29% | 6 090 | 21 | 0 | 0 | ||||||||
| VČ ENERGETIKA | 1 522.00 | +0.46% | 31 962 | 21 | 1 500.00 | 20 589 | 14 | |||||||
| RUBENA | 69.55 | +4.99% | 1 461 | 21 | 77.00 | 11 785 | 158 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.60 | +4.99% | 805 | 22 | 0 | 0 | ||||||||
| TUZEX PRAHA | 12.98 | -4.97% | 286 | 22 | 13.50 | 135 | 10 | |||||||
| STČ ENERGETICKÁ | 1 612.00 | -1.70% | 37 076 | 23 | 1 606.00 | 25 585 | 16 | |||||||
| ZPS ZLÍN | 1 472.00 | -1.80% | 33 856 | 23 | 1 462.00 | 43 521 | 30 | |||||||
| IF ENERGETIKY | 837.00 | 0.00% | 19 251 | 23 | 819.00 | 13 719 | 17 | |||||||
| HOME | 50.01 | -0.19% | 1 150 | 23 | 0 | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 463.00 | -4.73% | 11 112 | 24 | 450.00 | 8 970 | 20 | |||||||
| PRAGOFOND IF | 80.01 | +3.22% | 1 920 | 24 | 75.00 | 750 | 10 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 210.00 | +0.47% | 5 040 | 24 | 200.00 | 7 264 | 39 | |||||||
| LOVOCHEMIE LOVOS. | 85.00 | -0.11% | 2 040 | 24 | 86.20 | 2 094 | 25 | |||||||
| MORAVSKÉ NAFT.DOLY | 985.00 | +0.51% | 23 640 | 24 | 980.00 | 11 597 | 12 | |||||||
| ČETRANS ÚSTÍ N.L. | 38.01 | -4.99% | 912 | 24 | ||||||||||
| CEMOS | 304.00 | +1.33% | 7 600 | 25 | 291.10 | 13 838 | 46 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 37.33 | +4.97% | 933 | 25 | 44.00 | 440 | 10 | |||||||
| PIVOVARSKÝ HOLDING | 1 193.00 | +0.08% | 31 018 | 26 | 1 190.10 | 35 735 | 30 | |||||||
| ||||||||||||||
