The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠROUBÁRNA ŽATEC | 79.12 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 29.90 | +4.98% | 1 435 | 48 | 0 | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 63.60 | +4.98% | 518 976 | 8 160 | 59.60 | 1 869 107 | 28 584 | |||||||
SČ ENERGETIKA | 1 916.00 | +4.98% | 38 320 | 20 | 1 838.00 | 21 870 | 12 | |||||||
LOKOMOTIVKA PRAHA | 40.69 | +4.97% | 610 | 15 | 44.00 | 2 640 | 60 | |||||||
TOMA | 24.25 | +4.97% | 0 | 0 | 25.50 | 8 496 | 300 | |||||||
OBCHOD OBUVÍ ZLÍN | 22.14 | +4.97% | 0 | 0 | 26.60 | 2 234 | 84 | |||||||
ČESKÁ PRŮMYSLOVÁ | 37.33 | +4.97% | 933 | 25 | 44.00 | 440 | 10 | |||||||
CHIRANA MODŘANY | 17.30 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
MASOSPOL PÍSNICE | 19.44 | +4.96% | 0 | 0 | 19.00 | 380 | 20 | |||||||
KUNZ HRANICE | 16.91 | +4.96% | 0 | 0 | 15.00 | 1 305 | 87 | |||||||
DMP | 18.86 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
JIZERSKÉ SKLO | 954.00 | +4.95% | 0 | 0 | 1 200.00 | 2 400 | 2 | |||||||
ALPINE-IPS OSTRAVA | 381.00 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
ČESKOMOR.CEMENT | 1 102.00 | +4.95% | 11 020 | 10 | 1 060.00 | 10 479 | 10 | |||||||
RENTIÉRSKÝ IF 1.IN | 742.00 | +4.95% | 2 869 314 | 3 867 | 769.90 | 550 143 | 744 | |||||||
RUDOLF JELÍNEK | 658.00 | +4.94% | 1 316 | 2 | 587.00 | 3 522 | 6 | |||||||
SM PLYNÁRENSKÁ | 2 891.00 | +4.93% | 86 730 | 30 | 2 797.00 | 37 093 | 14 | |||||||
MASOKOMB. KOSMON. | 13.21 | +4.92% | 0 | 0 | 0 | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 918.00 | +4.91% | 0 | 0 | 1 881.00 | 41 259 | 22 | |||||||
MORSLEZS.TEPLÁRNY | 641.00 | +4.90% | 199 992 | 312 | 639.00 | 12 651 | 20 | |||||||
PRVNÍ NOVIN.SP.PHA | 214.00 | +4.90% | 1 712 | 8 | 0 | 0 | ||||||||
VINNÉ SKL.VALTICE | 834.00 | +4.90% | 93 408 | 112 | 624.00 | 9 360 | 15 | |||||||
MILO OLOMOUC | 708.00 | +4.88% | 3 540 | 5 | 708.00 | 43 016 | 62 | |||||||
PIVOVAR V.POPOVICE | 345.00 | +4.86% | 5 175 | 15 | 311.10 | 8 161 | 26 | |||||||
GENOSERVIS | 542.00 | +4.83% | 0 | 0 | 0 | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 261.00 | +4.81% | 0 | 0 | 221.50 | 4 873 | 22 | |||||||
MORAVSKÉ ŽELEZÁRNY | 76.50 | +4.79% | 3 825 | 50 | 75.20 | 4 136 | 55 | |||||||
PRIOR IK | 266.00 | +4.72% | 0 | 0 | 278.90 | 8 924 | 32 | |||||||
IF BOHATSTVÍ | 1 120.00 | +4.67% | 1 146 880 | 1 024 | 1 120.00 | 331 385 | 303 | |||||||
CRYSTALEX | 271.00 | +4.63% | 0 | 0 | 247.50 | 495 | 2 | |||||||
HANSON ČR | 226.00 | +4.62% | 0 | 0 | 0 | 0 | ||||||||
MASOKOMB.MARTINOV | 52.00 | +4.00% | 1 040 | 20 | 0 | 0 | ||||||||
PEKÁRNY CUKRÁRNY 2 | 105.00 | +3.96% | 735 | 7 | 105.00 | 525 | 5 | |||||||
SPOJENÉ KARTÁČOVNY | 271.00 | +3.83% | 1 084 | 4 | 0 | 0 | ||||||||
AGB, PODÍLOVÝ FOND | 915.00 | +3.74% | 1 603 995 | 1 753 | 907.20 | 605 254 | 668 | |||||||
PRAG REAL VYSOČANY | 176.00 | +3.52% | 9 152 | 52 | 0 | 0 | ||||||||
ČESKÝ HOLDING | 145.99 | +3.39% | 189 787 | 1 300 | 136.40 | 60 577 | 436 | |||||||
KŘIŠŤÁLOVÝ IF | 878.00 | +3.29% | 830 588 | 946 | 869.50 | 316 230 | 357 | |||||||
PRAGOFOND IF | 80.01 | +3.22% | 1 920 | 24 | 75.00 | 750 | 10 | |||||||
ČESKOMORAVSKÝ LEN | 289.00 | +3.21% | 1 734 | 6 | 0 | 0 | ||||||||
SPOLANA | 168.00 | +3.06% | 24 528 | 146 | 162.70 | 2 364 | 15 | |||||||
KRUŠNOHORSKÉ LESY | 25.00 | +2.88% | 1 500 | 60 | 27.80 | 1 656 | 60 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 113.00 | +2.72% | 452 | 4 | 120.00 | 1 299 | 11 | |||||||
TONAK | 129.80 | +2.60% | 97 220 | 749 | 124.00 | 44 916 | 362 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 55.00 | +2.51% | 660 | 12 | 59.00 | 4 062 | 72 | |||||||
KOMERČNÍ BANKA | 1 825.00 | +2.47% | 3 901 086 | 2 157 | 1 802.10 | 484 608 | 268 | |||||||
BOHEMIA-LÁZNĚ | 336.00 | +2.43% | 5 040 | 15 | 0 | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | +2.22% | 4 600 | 2 | 2 300.00 | 11 500 | 5 | |||||||
ERGON | 407.00 | +2.00% | 12 210 | 30 | 390.50 | 2 343 | 6 | |||||||
APOLLÓN HOLDING | 16.12 | +1.96% | 2 418 | 150 | 15.60 | 7 447 | 464 | |||||||
PF IKS KB PLUS | 215.00 | +1.89% | 1 555 955 | 7 237 | 211.70 | 223 365 | 1 057 | |||||||
FERONA | 56.00 | +1.81% | 12 320 | 220 | 49.90 | 748 | 15 | |||||||
NKT CABLES | 585.00 | +1.73% | 31 590 | 54 | 545.00 | 14 651 | 26 | |||||||
OSTROJ | 90.00 | +1.69% | 18 000 | 200 | 84.60 | 10 203 | 116 | |||||||
UNIPETROL | 126.20 | +1.69% | 5 089 905 | 40 437 | 125.10 | 441 744 | 3 521 | |||||||
ČEZ | 1 027.00 | +1.68% | 7 762 244 | 7 537 | 1 007.50 | 501 144 | 493 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 160.00 | +1.58% | 640 | 4 | 141.50 | 566 | 4 | |||||||
ČKD DUKLA PRAHA | 65.00 | +1.57% | 7 020 | 108 | 57.20 | 4 439 | 76 | |||||||
PRAŽSKÉ PIVOVARY | 194.00 | +1.57% | 43 262 | 223 | 190.00 | 26 579 | 145 | |||||||
|