Top number of shares per day, RM System dne 29.9.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. PŘÍBRAM | 11.00 | 6 589 | 599 | |||||||||||
| 1.IF ŽIVNOBANKA | 467.00 | -1.68% | 189 602 | 406 | 467.00 | 276 514 | 596 | |||||||
| ČKD PRAHA HOLDING | 1 050.00 | +0.76% | 514 500 | 490 | 972.80 | 603 198 | 590 | |||||||
| MORAVSKOČESKÝ IF | 15.00 | 8 400 | 560 | |||||||||||
| THRALL VAGONKA ST. | 59.00 | 0.00% | 0 | 0 | 62.00 | 33 847 | 542 | |||||||
| INV.FOND ¬ECHY | 78.00 | 39 137 | 509 | |||||||||||
| ČEZ | 1 027.00 | +1.68% | 7 762 244 | 7 537 | 1 007.50 | 501 144 | 493 | |||||||
| AERO HOLDING | 68.27 | +4.99% | 516 053 | 7 559 | 69.70 | 33 312 | 483 | |||||||
| K-T-V INVEST | 1 365.00 | +5.00% | 0 | 0 | 1 995.10 | 980 187 | 479 | |||||||
| TREND V.I.F. PRAHA | 73.90 | -0.92% | 43 232 | 585 | 77.20 | 36 844 | 474 | |||||||
| APOLLÓN HOLDING | 16.12 | +1.96% | 2 418 | 150 | 15.60 | 7 447 | 464 | |||||||
| IP BANKA | 211.00 | -3.21% | 565 352 | 2 656 | 210.20 | 98 566 | 455 | |||||||
| ŽIVNOBANKA-PODÍL.F | 410.00 | -0.48% | 216 480 | 528 | 405.00 | 182 121 | 447 | |||||||
| EVBAK-VŠEOBOROVÝ | 380.60 | 180 588 | 444 | |||||||||||
| ČKD DOPR.SYSTÉMY | 89.25 | 0.00% | 0 | 0 | 88.00 | 38 246 | 437 | |||||||
| ČESKÝ HOLDING | 145.99 | +3.39% | 189 787 | 1 300 | 136.40 | 60 577 | 436 | |||||||
| VÍTKOVICE | 165.00 | -0.60% | 113 355 | 687 | 164.00 | 71 449 | 433 | |||||||
| KIS TIPAINVEST | 240.00 | 103 969 | 418 | |||||||||||
| BOHEMIA CRYS.GROUP | 82.91 | -4.91% | 15 007 | 181 | 83.20 | 33 154 | 401 | |||||||
| ČESKÁ GUMÁR.SPOL. | 125.50 | -3.46% | 55 722 | 444 | 120.50 | 49 159 | 390 | |||||||
| ||||||||||||||
