Top volume, RM System dne 29.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 58.40 | -1.10% | 48 137 | 815 | ||||||||||
| IF PRO PROSPE PRŮM | 16.92 | -4.99% | 10 186 | 602 | 17.30 | +0.11% | 47 250 | 2 632 | ||||||
| IF OBCHODU | 695.00 | -2.38% | 54 905 | 79 | 700.00 | +1.10% | 46 166 | 66 | ||||||
| KOVOPETROL PLZEŇ | 65.00 | -6.45% | 45 217 | 670 | ||||||||||
| IF METALL | 500.10 | +5.54% | 42 320 | 80 | ||||||||||
| KVANTO OTEVŘENÝ PF | 312.50 | -0.50% | 42 065 | 135 | ||||||||||
| SLOVÁCKÝ IF | 175.10 | -0.27% | 41 361 | 237 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 330.60 | -5.00% | 0 | 0 | 289.00 | +7.78% | 39 044 | 120 | ||||||
| SEVEROČES.TEPLÁRNY | 800.00 | -0.92% | 479 200 | 599 | 800.00 | -0.93% | 37 050 | 44 | ||||||
| HMO LOGISTIKA OL | 120.00 | -4.09% | 480 | 4 | 130.00 | -9.66% | 34 036 | 274 | ||||||
| THESAURUS | 634.00 | 0.00% | 24 092 | 38 | 576.70 | -1.32% | 33 929 | 55 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 2 000 | 1 | 1 975.10 | +0.09% | 33 578 | 17 | ||||||
| OKD | 80.00 | -0.22% | 2 560 | 32 | 73.50 | -6.75% | 32 966 | 445 | ||||||
| EVBAK-VŠEOBOROVÝ | 400.00 | -0.14% | 32 914 | 80 | ||||||||||
| ČESKÝ UPF | 816.00 | 0.00% | 0 | 0 | 807.00 | -0.34% | 32 288 | 40 | ||||||
| STČ ENERGETICKÁ | 1 351.00 | +1.50% | 4 053 | 3 | 1 400.00 | 0.00% | 32 200 | 23 | ||||||
| MORAVSKOSLEZ. UPF | 812.00 | -0.49% | 21 924 | 27 | 800.00 | +0.07% | 31 975 | 40 | ||||||
| VÝBĚROVÝ IPF | 96.10 | +6.09% | 31 608 | 310 | ||||||||||
| TATRA | 60.04 | -5.00% | 4 263 | 71 | 65.00 | +1.20% | 31 397 | 487 | ||||||
| PRAŽSKÉ PIVOVARY | 52.35 | -4.99% | 0 | 0 | 51.10 | -3.01% | 31 034 | 571 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.50 | +2.93% | 29 254 | 1 041 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 602.00 | +6.71% | 29 230 | 50 | ||||||||||
| BVV BRNO | 2 308.00 | -4.98% | 0 | 0 | 1 891.10 | -6.35% | 28 600 | 15 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 518.10 | -9.65% | 28 059 | 54 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 900.00 | 0.00% | 0 | 0 | 1 800.00 | -3.54% | 27 055 | 15 | ||||||
| KIF | 271.00 | +2.27% | 26 857 | 101 | ||||||||||
| C.A.S. 2 HOLDING | 4.40 | +9.50% | 26 058 | 5 936 | ||||||||||
| RMS MEZZANINE | 2 503.00 | 0.00% | 0 | 0 | 2 520.00 | +0.90% | 25 200 | 10 | ||||||
| COR/US GARANT IF | 423.00 | +7.83% | 24 885 | 60 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 24 500 | 245 | ||||||||||
| FINANCE ENG.-2.PF | 81.00 | +9.22% | 24 250 | 300 | ||||||||||
| PF MAJETKU 1.IN | 221.10 | +0.50% | 17 909 | 81 | 216.50 | +0.30% | 24 101 | 111 | ||||||
| PLZEŇSKÁ IS | 245.10 | +0.73% | 23 040 | 94 | ||||||||||
| RADEGAST PF | 259.00 | -1.89% | 19 425 | 75 | 252.10 | +3.85% | 22 659 | 90 | ||||||
| VET ASSETS | 219.00 | 0.00% | 0 | 0 | 215.00 | -1.58% | 22 053 | 101 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.00 | 0.00% | 2 257 | 37 | 60.00 | +0.84% | 21 385 | 358 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
| COR/US PROGRES IF | 365.00 | +3.18% | 20 925 | 60 | ||||||||||
| PF AAA | 525.00 | -1.12% | 10 500 | 20 | 520.00 | +1.14% | 20 800 | 40 | ||||||
| PHILIP MORRIS ČR A | 6 744.00 | -0.01% | 512 544 | 76 | 6 800.00 | 0.00% | 20 400 | 3 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 1 014.00 | -5.23% | 20 280 | 20 | ||||||
| PF PRAVID.PŘ. 1.IN | 272.40 | +1.64% | 54 480 | 200 | 261.50 | -0.15% | 19 859 | 75 | ||||||
| LÉČIVA PRAHA | 2 481.00 | +0.04% | 39 696 | 16 | 2 466.40 | +0.23% | 19 732 | 8 | ||||||
| II.EPIC HOLDING | 65.00 | 0.00% | 19 500 | 300 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 610.00 | +0.60% | 19 319 | 12 | ||||||
| ČSOB SVĚT.AKC.OPF | 266.00 | 0.00% | 0 | 0 | 255.10 | +3.61% | 19 097 | 75 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | 0.00% | 0 | 0 | 196.10 | -2.63% | 18 699 | 93 | ||||||
| TREND V.I.F. PRAHA | 60.81 | -4.99% | 0 | 0 | 57.30 | -8.44% | 18 634 | 325 | ||||||
| SPOLANA | 134.00 | +0.75% | 14 472 | 108 | 138.00 | +0.94% | 18 621 | 135 | ||||||
| ČSKD - INTRANS | 228.00 | +0.06% | 18 252 | 80 | ||||||||||
| VÍTKOVICE | 113.00 | +0.89% | 31 075 | 275 | 109.80 | -0.70% | 18 041 | 166 | ||||||
| IS MORAVA | 350.10 | +0.46% | 17 501 | 50 | ||||||||||
| IVAX - CR | 640.00 | +3.22% | 96 000 | 150 | 596.40 | +3.84% | 17 125 | 28 | ||||||
| ČESKÁ GUMÁR.SPOL. | 88.30 | +1.49% | 4 062 | 46 | 84.90 | +0.15% | 17 043 | 200 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 386.00 | +3.92% | 17 025 | 13 | ||||||
| ATELIÉRY ZLÍN | 837.00 | -0.75% | 16 740 | 20 | ||||||||||
| ZEMAP-INVEST | 83.30 | -0.61% | 16 676 | 200 | ||||||||||
| JM PLYNÁRENSKÁ | 2 695.00 | 0.00% | 5 390 | 2 | 2 750.00 | +1.36% | 16 391 | 6 | ||||||
| SM ENERGETIKA | 1 565.00 | 0.00% | 0 | 0 | 1 460.10 | -3.94% | 16 361 | 11 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 15 600 | 10 | ||||||
| ||||||||||||||
