The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF ČESKÝ | 369.50 | +0.21% | 268 996 | 728 | 364.20 | -0.20% | 280 497 | 761 | ||||||
AG7 OPF | 1 381.00 | +0.07% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 982.00 | +0.05% | 9 910 | 5 | 0.00 | +3.01% | 0 | 0 | ||||||
LÉČIVA PRAHA | 2 481.00 | +0.04% | 39 696 | 16 | 2 466.40 | +0.23% | 19 732 | 8 | ||||||
RŮST.OPF PEN.TRHU | 108 428.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 386.00 | +3.92% | 17 025 | 13 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 816.00 | 0.00% | 0 | 0 | 807.00 | -0.34% | 32 288 | 40 | ||||||
COOP 94 PFU | 5.20 | 0.00% | 0 | 0 | 5.00 | -6.66% | 140 387 | 27 819 | ||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 610.00 | +0.60% | 19 319 | 12 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 325.00 | 0.00% | 97 500 | 300 | 323.10 | +0.06% | 180 982 | 560 | ||||||
ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 65.00 | 0.00% | 8 450 | 130 | ||||||
TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 113.10 | -0.08% | 2 036 | 18 | ||||||
BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 287 280 | 280 | 0.00 | 0.00% | 0 | 0 | ||||||
OKD 14,5/99 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 55.00 | -4.64% | 4 400 | 80 | ||||||
ST.DLUHOP.10,90/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 153.85 | 0.00% | 0 | 0 | 156.00 | +0.97% | 624 | 4 | ||||||
SKLO BOHEMIA | 300.00 | 0.00% | 600 | 2 | 303.00 | -0.92% | 5 706 | 19 | ||||||
SLEZAN FRÝDEK-MÍS. | 55.12 | 0.00% | 0 | 0 | 0.00 | +7.58% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 15 600 | 10 | ||||||
MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
OMNIPOL | 53.00 | 0.00% | 0 | 0 | 45.20 | -0.11% | 588 | 13 | ||||||
PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | 53.10 | -8.16% | 7 646 | 144 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ERGON | 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 29.84 | 0.00% | 0 | 0 | 22.00 | +6.28% | 968 | 44 | ||||||
HOLCIM ČESKO | 720.00 | 0.00% | 0 | 0 | 750.10 | +4.03% | 14 252 | 19 | ||||||
ŽDB | 74.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MS FOND (PIAS) | 710.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 770.10 | 0.00% | 0 | 0 | 7 282.80 | -5.41% | 14 566 | 2 | ||||||
ST.DLUHOP. VAR/02 | 91.03 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 396.20 | -5.90% | 7 924 | 20 | ||||||
TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 155.10 | +0.03% | 1 396 | 9 | ||||||
RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 135.60 | +6.22% | 271 | 2 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MOTORPAL | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 210 | 3 | ||||||
MAGNETON | 67.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 96.75 | 0.00% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|