The Prague Stock Exchange and RM-System - daily results dne 29.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.10.1998 2.10.1998 1.10.1998 30.9.1998 29.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN Č. SKALICE | 22.00 | -8.33% | 1 980 | 90 | ||||||||||
| PIVOVAR V.POPOVICE | 104.50 | 0.00% | 0 | 0 | 124.80 | -8.23% | 125 | 1 | ||||||
| SIGMA LUTÍN | 43.71 | 0.00% | 0 | 0 | 53.10 | -8.16% | 7 646 | 144 | ||||||
| GEOTEST BRNO | 0.00 | -8.10% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | -8.04% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 42.00 | +2.04% | 9 660 | 230 | 35.10 | -7.87% | 737 | 21 | ||||||
| RENTIÉRSKÝ HOLDING | 35.30 | -7.83% | 1 059 | 30 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 26.00 | -7.80% | 2 080 | 80 | ||||||||||
| ELITE | 12.00 | -7.69% | 1 176 | 98 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | -7.69% | 0 | 0 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | -7.69% | 180 | 15 | ||||||||||
| PROAGRO LIBEREC | 18.00 | -7.69% | 576 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 33.00 | -7.66% | 3 960 | 120 | ||||||||||
| SM PLYNÁRENSKÁ | 1 501.00 | -4.93% | 0 | 0 | 1 360.00 | -7.64% | 1 360 | 1 | ||||||
| ŽPSV UH. OSTROH | 102.00 | -7.62% | 102 | 1 | ||||||||||
| SOLO | 41.50 | -3.21% | 332 | 8 | 46.00 | -7.53% | 552 | 12 | ||||||
| DATAINVEST IF | 0.00 | -7.44% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 118.08 | +0.45% | 17 769 605 | 153 059 | 116.20 | -7.44% | 185 077 | 1 553 | ||||||
| AGROKLAS SLAVKOV | 162.00 | -7.37% | 8 427 | 52 | ||||||||||
| JIHOČESKÁ KERAMIKA | 0.00 | -7.36% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 0.00 | -7.30% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 0.00 | -7.26% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 26.00 | -7.14% | 208 | 8 | ||||||||||
| LIF - 2 | 0.00 | -6.96% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 0.00 | -6.92% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 0.00 | -6.89% | 0 | 0 | ||||||||||
| RUBENA | 0.00 | -6.87% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 610.10 | -6.85% | 6 101 | 10 | ||||||||||
| RAIFFEISEN ALFA IF | 230.10 | -6.84% | 8 638 | 38 | ||||||||||
| LESY TÁBOR | 0.00 | -6.81% | 0 | 0 | ||||||||||
| OKD | 80.00 | -0.22% | 2 560 | 32 | 73.50 | -6.75% | 32 966 | 445 | ||||||
| NOVING | 0.00 | -6.67% | 0 | 0 | ||||||||||
| COOP 94 PFU | 5.20 | 0.00% | 0 | 0 | 5.00 | -6.66% | 140 387 | 27 819 | ||||||
| KOVOPETROL PLZEŇ | 65.00 | -6.45% | 45 217 | 670 | ||||||||||
| ZPS ZLÍN | 325.50 | 0.00% | 0 | 0 | 350.00 | -6.44% | 161 368 | 468 | ||||||
| BVV BRNO | 2 308.00 | -4.98% | 0 | 0 | 1 891.10 | -6.35% | 28 600 | 15 | ||||||
| OL - INVEST | 0.00 | -6.35% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -6.31% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 396.20 | -5.90% | 7 924 | 20 | ||||||
| GEOTEST SLATINA | 0.00 | -5.88% | 0 | 0 | ||||||||||
| PIV.RADEGAST SEDL. | 0.00 | -5.88% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 16.00 | -5.88% | 1 120 | 70 | ||||||||||
| SPOTŘEB.INV.FOND | 0.00 | -5.71% | 0 | 0 | ||||||||||
| INTERSIGMA | 59.00 | -5.69% | 4 350 | 75 | ||||||||||
| VELKOOBCH.IVANČICE | 0.00 | -5.66% | 0 | 0 | ||||||||||
| JANKA | 54.02 | +4.99% | 0 | 0 | 69.80 | -5.63% | 2 654 | 38 | ||||||
| ŠTERNBERSKÉ LESY | 0.00 | -5.55% | 0 | 0 | ||||||||||
| ČMD | 61.13 | 0.00% | 0 | 0 | 56.20 | -5.49% | 7 083 | 126 | ||||||
| ČESKÉ RADIOKOMUN. | 770.10 | 0.00% | 0 | 0 | 7 282.80 | -5.41% | 14 566 | 2 | ||||||
| ČSAD KLADNO | 0.00 | -5.40% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | -5.26% | 0 | 0 | ||||||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 1 014.00 | -5.23% | 20 280 | 20 | ||||||
| PSG | 136.00 | -5.22% | 680 | 5 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 430.30 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.20% | 0 | 0 | ||||||
| SG - INDUSTRY | 49.00 | +5.46% | 26 705 | 547 | 45.20 | -5.06% | 11 212 | 244 | ||||||
| BVV INVEST IS | 45.40 | -5.02% | 6 805 | 150 | ||||||||||
| STATUS | 0.00 | -5.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
