Top number of shares per day, RM System dne 29.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 139.80 | +3.94% | 2 557 081 | 18 374 | 140.00 | +4.47% | 20 379 054 | 159 589 | ||||||
| ČKD PRAHA DIZ | 325.10 | -4.94% | 43 486 451 | 134 229 | ||||||||||
| UNIPETROL | 58.00 | -2.60% | 58 112 906 | 1 003 163 | 57.80 | -3.34% | 1 905 459 | 32 609 | ||||||
| ČEZ | 90.39 | +0.63% | 188 194 488 | 2 065 609 | 90.00 | +1.46% | 1 286 219 | 14 336 | ||||||
| ZPA NOVÁ PAKA | 115.00 | -9.09% | 1 799 494 | 12 974 | ||||||||||
| HARVARD.PRŮM.HOLD. | 132.60 | +1.22% | 1 189 233 | 9 769 | ||||||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 46 710 | 7 662 | ||||||
| ČSAD BOSKOVICE | 60.00 | 0.00% | 450 000 | 7 500 | ||||||||||
| P.I.F. | 744.10 | -0.52% | 383 212 | 515 | 730.30 | -1.31% | 5 514 816 | 7 374 | ||||||
| KOMERČNÍ BANKA | 862.50 | -1.20% | 171 301 646 | 195 943 | 860.00 | -1.26% | 4 610 738 | 5 262 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.14 | +4.99% | 88 809 | 493 | 165.10 | +1.16% | 854 673 | 5 192 | ||||||
| ZLATÝ IF KVANTO | 416.50 | +0.12% | 937 958 | 2 252 | 413.90 | -0.21% | 1 786 615 | 4 279 | ||||||
| ŽIVNOBANKA-PODÍL.F | 593.00 | +0.15% | 94 880 | 160 | 593.00 | +0.32% | 2 014 934 | 3 390 | ||||||
| ČESKÁ SPOŘITELNA | 169.00 | -1.05% | 39 168 720 | 231 888 | 171.70 | +0.11% | 583 715 | 3 384 | ||||||
| KVANTO IPF | 494.50 | +0.26% | 235 382 | 476 | 490.80 | -0.18% | 1 610 770 | 3 251 | ||||||
| DYWIDAG PREFA | 50.30 | -0.39% | 113 625 | 2 228 | ||||||||||
| ALIACHEM | 69.00 | -2.12% | 1 863 | 27 | 69.10 | -0.71% | 155 404 | 2 199 | ||||||
| DKF HOLDING | 14.10 | +0.71% | 30 878 | 2 168 | ||||||||||
| ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 21 579 400 | 2 000 | ||||||
| ZPS ZLÍN | 65.00 | 0.00% | 0 | 0 | 61.00 | -1.45% | 119 367 | 1 940 | ||||||
| FAGRON | 18.00 | +2.85% | 34 200 | 1 900 | ||||||||||
| OKD | 82.37 | -4.99% | 16 062 | 195 | 80.00 | +11.11% | 142 016 | 1 896 | ||||||
| AKRO OPF GLOBAL. | 71.50 | +0.56% | 125 292 | 1 772 | ||||||||||
| O2 C.R. | 519.30 | -3.20% | 388 973 852 | 740 737 | 525.00 | -1.38% | 909 520 | 1 735 | ||||||
| JUNIORSKÝ UPF | 115.00 | -2.29% | 178 883 | 1 591 | ||||||||||
| PF IKS KB PLUS | 255.00 | +0.03% | 383 265 | 1 503 | 251.10 | -0.39% | 397 903 | 1 577 | ||||||
| RIF | 1 308.00 | -0.15% | 464 830 | 356 | 1 307.50 | +0.15% | 2 029 524 | 1 554 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.00 | +0.26% | 48 384 | 432 | 111.50 | +1.08% | 172 185 | 1 545 | ||||||
| SPIF VÝNOSOVÝ | 293.10 | +0.03% | 500 416 | 1 699 | 292.50 | +0.17% | 396 597 | 1 354 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | -0.26% | 1 063 602 | 1 407 | 752.70 | -0.21% | 993 271 | 1 320 | ||||||
| ZETOR | 12.50 | -1.10% | 41 250 | 3 300 | 11.80 | -7.08% | 15 498 | 1 305 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.47% | 264 100 | 3 100 | 84.30 | 0.00% | 105 513 | 1 251 | ||||||
| IPS SKANSKA | 128.90 | -1.03% | 659 796 | 5 132 | 132.40 | +2.39% | 145 272 | 1 107 | ||||||
| ARCELORMITTAL | 138.11 | -4.42% | 123 373 | 880 | 139.10 | -2.11% | 154 504 | 1 089 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 45 334 | 925 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.37 | +5.00% | 16 674 | 200 | 79.40 | +7.29% | 73 577 | 901 | ||||||
| AGB IF II | 279.50 | +0.17% | 249 683 | 891 | ||||||||||
| AKRO OPF PROG.SPOL | 32.80 | -0.90% | 29 087 | 855 | ||||||||||
| VÍTKOVICE | 52.50 | -1.86% | 19 023 | 355 | 53.50 | +0.75% | 43 693 | 806 | ||||||
| APOLLÓN HOLDING | 18.24 | -5.00% | 1 204 | 66 | 19.40 | -4.90% | 15 732 | 790 | ||||||
| SVIT ZLÍN | 31.35 | -5.00% | 0 | 0 | 29.50 | -8.38% | 23 972 | 745 | ||||||
| ZLATÝ UPF | 94.10 | +0.10% | 67 880 | 720 | ||||||||||
| VET ASSETS | 121.00 | -2.25% | 2 057 | 17 | 105.00 | -0.94% | 70 652 | 674 | ||||||
| ALIACHEM | 9.50 | -5.00% | 0 | 0 | 9.40 | +2.17% | 6 196 | 656 | ||||||
| ČKD DUKLA PRAHA | 22.00 | +10.00% | 13 500 | 650 | ||||||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 28.00 | -5.72% | 17 057 | 620 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 049.00 | +0.38% | 346 670 | 330 | 1 039.50 | -0.42% | 594 765 | 571 | ||||||
| 1.IF ŽIVNOBANKA | 611.00 | -0.48% | 1 014 843 | 1 650 | 610.30 | -0.47% | 346 346 | 568 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.20 | -1.07% | 5 180 | 560 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 287 878 | 526 | ||||||
| VELETRŽNÍ FINANČNÍ | 99.85 | 0.00% | 0 | 0 | 117.50 | +3.07% | 59 280 | 512 | ||||||
| ČKD PRAHA HOLDING | 33.25 | -2.20% | 15 628 | 470 | 37.00 | -1.33% | 18 840 | 510 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 984 800 | 500 | ||||||
| SLOVÁCKÉ STROJÍRNY | 34.00 | 0.00% | 16 423 | 484 | ||||||||||
| II.EPIC HOLDING | 186.00 | +0.21% | 82 020 | 450 | ||||||||||
| ŽDB | 283.50 | +5.00% | 70 875 | 250 | 260.00 | -3.34% | 113 165 | 407 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 530.00 | -0.58% | 198 860 | 130 | 1 533.00 | -0.14% | 600 932 | 392 | ||||||
| SG - INDUSTRY | 39.98 | -0.05% | 3 358 | 84 | 40.80 | +2.00% | 15 413 | 384 | ||||||
| ČESKOMORAVSKÝ IF | 33.90 | -2.02% | 13 048 | 380 | ||||||||||
| ŠKODA | 92.00 | -4.16% | 1 104 | 12 | 93.00 | -2.10% | 37 177 | 376 | ||||||
| ||||||||||||||
