The Prague Stock Exchange and RM-System - daily results dne 29.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHOMUTOV | 40.00 | 0.00% | 240 | 6 | ||||||||||
| SANATORIUM MŠENÉ | 241.30 | +0.49% | 241 | 1 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 125.00 | -7.40% | 250 | 2 | ||||||||||
| LIGNA PRAHA | 251.10 | 0.00% | 251 | 1 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | 0.00% | 259 | 7 | ||||||||||
| LES. SPOL.POLIČKA | 67.00 | 0.00% | 268 | 4 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 29.00 | -3.33% | 290 | 10 | ||||||||||
| PREFA BRNO | 30.10 | 0.00% | 301 | 10 | ||||||||||
| STROJ.PROSTĚJOV | 43.00 | 0.00% | 301 | 7 | ||||||||||
| PREMOT FR. LÁZNĚ | 61.10 | -3.62% | 306 | 5 | ||||||||||
| KERAMOST | 31.00 | 0.00% | 310 | 10 | ||||||||||
| KOLORA SEMILY | 14.10 | 0.00% | 310 | 22 | ||||||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 44.80 | +0.67% | 314 | 7 | ||||||
| MILETA | 35.30 | -4.85% | 318 | 9 | ||||||||||
| STROJIMPORT | 16.00 | -6.97% | 318 | 20 | ||||||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 322 | 7 | ||||||||||
| GRANDHOTEL PUPP | 325.50 | +3.33% | 326 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 65.30 | -0.30% | 327 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 55.20 | 0.00% | 331 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 25.40 | -1.16% | 356 | 14 | ||||||||||
| ||||||||||||||
