Top number of shares per day, RM System dne 29.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.1999 4.10.1999 1.10.1999 30.9.1999 29.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 18.00 | +2.85% | 34 200 | 1 900 | ||||||||||
| OKD | 82.37 | -4.99% | 16 062 | 195 | 80.00 | +11.11% | 142 016 | 1 896 | ||||||
| AKRO OPF GLOBAL. | 71.50 | +0.56% | 125 292 | 1 772 | ||||||||||
| O2 C.R. | 519.30 | -3.20% | 388 973 852 | 740 737 | 525.00 | -1.38% | 909 520 | 1 735 | ||||||
| JUNIORSKÝ UPF | 115.00 | -2.29% | 178 883 | 1 591 | ||||||||||
| PF IKS KB PLUS | 255.00 | +0.03% | 383 265 | 1 503 | 251.10 | -0.39% | 397 903 | 1 577 | ||||||
| RIF | 1 308.00 | -0.15% | 464 830 | 356 | 1 307.50 | +0.15% | 2 029 524 | 1 554 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.00 | +0.26% | 48 384 | 432 | 111.50 | +1.08% | 172 185 | 1 545 | ||||||
| SPIF VÝNOSOVÝ | 293.10 | +0.03% | 500 416 | 1 699 | 292.50 | +0.17% | 396 597 | 1 354 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | -0.26% | 1 063 602 | 1 407 | 752.70 | -0.21% | 993 271 | 1 320 | ||||||
| ZETOR | 12.50 | -1.10% | 41 250 | 3 300 | 11.80 | -7.08% | 15 498 | 1 305 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.47% | 264 100 | 3 100 | 84.30 | 0.00% | 105 513 | 1 251 | ||||||
| IPS SKANSKA | 128.90 | -1.03% | 659 796 | 5 132 | 132.40 | +2.39% | 145 272 | 1 107 | ||||||
| ARCELORMITTAL | 138.11 | -4.42% | 123 373 | 880 | 139.10 | -2.11% | 154 504 | 1 089 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 45 334 | 925 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.37 | +5.00% | 16 674 | 200 | 79.40 | +7.29% | 73 577 | 901 | ||||||
| AGB IF II | 279.50 | +0.17% | 249 683 | 891 | ||||||||||
| AKRO OPF PROG.SPOL | 32.80 | -0.90% | 29 087 | 855 | ||||||||||
| VÍTKOVICE | 52.50 | -1.86% | 19 023 | 355 | 53.50 | +0.75% | 43 693 | 806 | ||||||
| APOLLÓN HOLDING | 18.24 | -5.00% | 1 204 | 66 | 19.40 | -4.90% | 15 732 | 790 | ||||||
| ||||||||||||||
