Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.59 | 224 000 | 2 423 175 573.00 | 104.40 | 104.66 | |||
ČESKOSL.OBCH.BANKA | SCP | 3 | 11 942.20 | 174 975 | 2 089 586 445.00 | 11 942.20 | 11 942.20 | ||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.26 | 109 600 | 1 170 901 435.00 | 100.69 | 104.85 | |||
KB 8,00/04 | Přímé BCP | 9 985.67 | 105 874 | 1 057 222 961.00 | 97.20 | 100.41 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 102.85 | 72 000 | 782 839 763.00 | 102.40 | 102.93 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 872.58 | 72 000 | 782 826 000.00 | 102.40 | 102.93 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 99.74 | 7 770 | 775 122 000.00 | 99.00 | 100.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 349.64 | 40 000 | 453 985 723.00 | 97.42 | 115.30 | |||
KB VAR/02 | Přímé BCP | 10 085.97 | 38 000 | 383 266 715.00 | 98.59 | 100.56 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 983.26 | 34 472 | 378 614 799.00 | 100.26 | 104.50 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 102.85 | 36 000 | 370 260 000.00 | 102.85 | 102.85 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.01 | 31 400 | 353 713 901.00 | 109.00 | 112.50 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 733.59 | 29 700 | 348 487 683.00 | 110.50 | 110.89 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 119.55 | 34 000 | 344 064 544.00 | 99.61 | 100.13 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 281.82 | 29 200 | 329 429 059.00 | 110.91 | 111.62 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.98 | 28 200 | 328 093 249.00 | 109.89 | 110.15 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 103.16 | 30 003 | 309 528 945.00 | 103.00 | 103.70 | |||
ČEZ 11,3/05 | Přímé BCP | 10 817.64 | 27 000 | 292 076 410.00 | 104.33 | 104.66 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.61 | 23 700 | 277 934 306.00 | 110.49 | 110.92 | |||
KB 8,00/04 | BAS Nahl. BCP | 100.41 | 26 674 | 267 833 634.00 | 100.41 | 100.41 | |||
|