The Prague Stock Exchange and RM-System - daily results dne 29.9.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 438.90 | -0.22% | 64 790 | 150 | 437.00 | +0.22% | 240 551 | 555 | ||||||
THESAURUS | 1 089.00 | -0.09% | 21 780 | 20 | 1 057.60 | -0.51% | 74 209 | 70 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | -0.08% | 1 089 | 9 | 125.50 | +0.40% | 45 640 | 364 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.48 | 0.00% | 0 | 0 | 40.00 | +3.89% | 480 | 12 | ||||||
ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 678.00 | 0.00% | 0 | 0 | 2 783.30 | +1.21% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 551.10 | 0.00% | 25 978 | 47 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 960.00 | +3.21% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 400.00 | +0.75% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|