Hi price, The Prague Stock Exchange dne 29.9.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.66 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.40 | 0.00% | 0 | 0 | 5.60 | 0.00% | 2 358 | 421 | ||||||
| SVIT ZLÍN | 6.64 | -4.87% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.99 | 0.00% | 0 | 0 | 9.50 | -4.04% | 50 231 | 5 112 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.00 | +3.32% | 4 200 | 300 | ||||||||||
| ZETOR | 15.39 | 0.00% | 0 | 0 | 12.50 | -4.58% | 0 | 0 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.90 | +1.27% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 031 | 54 | ||||||
| SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 18.00 | -2.70% | 10 300 | 590 | ||||||
| ČETRANS ÚSTÍ N.L. | 19.95 | -4.95% | 0 | 0 | 30.10 | 0.00% | 1 415 | 47 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | +8.84% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.60 | +5.88% | 1 683 | 55 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.40 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.48 | 0.00% | 0 | 0 | 40.00 | +3.89% | 480 | 12 | ||||||
| ||||||||||||||
