Top number of shares per day, RM System dne 29.9.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | +100.00% | 7 000 | 35 000 | ||||||||||
| II.EPIC HOLDING | 206.00 | +0.43% | 3 440 507 | 16 782 | ||||||||||
| IPS SKANSKA | 192.81 | 0.00% | 2 858 | 15 | 190.50 | +0.10% | 2 445 563 | 12 804 | ||||||
| I.EPIC HOLDING | 647.50 | -0.09% | 4 530 509 | 6 992 | ||||||||||
| O2 C.R. | 531.00 | -2.67% | 328 204 851 | 609 204 | 534.40 | -1.90% | 3 387 353 | 6 175 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 520.40 | +1.04% | 3 321 066 | 6 039 | ||||||
| UNIPETROL | 61.90 | +0.21% | 24 497 384 | 397 639 | 61.50 | +1.48% | 348 325 | 5 673 | ||||||
| VÍTKOVICE | 9.99 | 0.00% | 0 | 0 | 9.50 | -4.04% | 50 231 | 5 112 | ||||||
| GUMOTEX | 173.50 | -4.98% | 1 001 052 | 5 006 | ||||||||||
| ČEZ | 106.84 | -0.55% | 48 948 827 | 454 219 | 107.60 | +0.46% | 491 698 | 4 478 | ||||||
| LOMBARD INDUSTRIAL | 38.00 | -9.95% | 85 653 | 2 027 | ||||||||||
| SOKOLOV. STROJÍRNY | 38.00 | -0.52% | 73 388 | 1 931 | ||||||||||
| RIF | 1 425.00 | +0.35% | 2 673 708 | 1 882 | ||||||||||
| PLZEŇSKÁ IS | 470.00 | -4.58% | 921 804 | 1 803 | ||||||||||
| ZLATÝ UPF | 115.00 | 0.00% | 201 350 | 1 800 | ||||||||||
| VODNÍ STAVBY | 46.53 | 0.00% | 605 | 13 | 50.00 | -2.53% | 93 762 | 1 673 | ||||||
| KOMERČNÍ BANKA | 816.60 | -0.54% | 75 114 068 | 91 250 | 826.10 | +0.74% | 949 656 | 1 170 | ||||||
| ZZN VE VYS. MÝTĚ | 131.10 | +9.89% | 147 552 | 1 142 | ||||||||||
| HARVARD.PRŮM.HOLD. | 63.20 | +2.43% | 52 917 | 839 | ||||||||||
| NOWACO MRAZÍRNY | 242.90 | -7.29% | 219 637 | 751 | ||||||||||
| ||||||||||||||
