The Prague Stock Exchange and RM-System - daily results dne 29.9.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.10.2000 4.10.2000 3.10.2000 2.10.2000 29.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | +100.00% | 7 000 | 35 000 | ||||||||||
| SEMPERFLEX OPTIMIT | 524.50 | +12.28% | 5 770 | 11 | ||||||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 184.50 | +11.41% | 9 405 | 51 | ||||||
| VODNÍ ZDR. HOLEŠOV | 54.70 | +10.50% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 264.60 | +10.25% | 6 916 | 26 | ||||||||||
| PRAZSKE SLUZBY | 178.86 | 0.00% | 0 | 0 | 271.80 | +10.17% | 0 | 0 | ||||||
| SBĚR. SUROV. BRNO | 46.20 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 50.60 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 125.40 | +10.00% | 0 | 0 | ||||||||||
| FERRUM | 36.30 | +10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 95.70 | +10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 441.10 | +10.00% | 0 | 0 | ||||||
| SILNICE JIHLAVA | 343.20 | +10.00% | 0 | 0 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 84.70 | +10.00% | 678 | 8 | ||||||
| BIJO TC | 390.80 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 298.20 | +9.99% | 0 | 0 | ||||||
| CEMOS | 243.20 | +9.99% | 0 | 0 | ||||||||||
| PSVS | 338.90 | +9.99% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 78.20 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
