Top number of shares per day, RM System dne 29.9.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 3.10.2003 2.10.2003 1.10.2003 30.9.2003 29.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 186.00 | -2.51% | 16 740 | 90 | ||||||||||
| ŠMERAL BRNO | 145.10 | -9.93% | 11 898 | 82 | ||||||||||
| ARCELORMITTAL | 339.00 | -3.14% | 61 050 | 180 | 342.00 | -0.08% | 27 667 | 81 | ||||||
| BOHEMIA-LÁZNĚ | 750.00 | +12.47% | 60 000 | 80 | ||||||||||
| OSTROJ | 200.00 | 0.00% | 15 900 | 80 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 1 008 | 6 | 173.00 | +0.40% | 13 479 | 78 | ||||||
| IF OBCHODU | 1 215.00 | 0.00% | 91 125 | 75 | ||||||||||
| TATRA | 43.11 | -12.57% | 776 | 18 | 49.10 | -3.91% | 3 486 | 71 | ||||||
| JITKA JINDŘ.HRADEC | 360.10 | -2.67% | 21 606 | 60 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | +0.79% | 11 530 | 20 | 580.90 | +0.05% | 32 864 | 56 | ||||||
| HOTEL FORUM PRAHA | 690.00 | +0.86% | 36 632 | 52 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 106.20 | -3.54% | 5 568 | 51 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 5 000 000 | 50 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 000.50 | -4.50% | 550 025 | 50 | ||||||
| VEBA TEXTILNÍ ZÁV. | 381.00 | +2.14% | 19 050 | 50 | ||||||||||
| LE CYGNE SPORT.GR. | 290.00 | -2.09% | 13 340 | 46 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 187.60 | -2.96% | 145 049 | 45 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 150.00 | +1.76% | 6 000 | 40 | ||||||
| ŽĎAS | 252.00 | -10.00% | 504 | 2 | 325.50 | -0.15% | 12 700 | 39 | ||||||
| TESLA KARLÍN | 87.50 | 0.00% | 3 146 | 36 | ||||||||||
| ||||||||||||||
