The Prague Stock Exchange and RM-System - daily results dne 29.9.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2003  2.10.2003  1.10.2003  30.9.2003 29.9.2003

The Prague Sotck Exchange and RM-System - daily results - 29.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	43.11	-12.57%	776	18	49.10	-3.91%	3 486	71
ŽĎAS	252.00	-10.00%	504	2	325.50	-0.15%	12 700	39
ARCELORMITTAL	339.00	-3.14%	61 050	180	342.00	-0.08%	27 667	81
ČESKÉ RADIOKOMUN.	282.00	-2.25%	12 520 546	44 320	280.90	-2.66%	1 536 683	5 436
O2 C.R.	274.80	-1.01%	244 910 963	890 679	277.00	-2.01%	3 757 285	13 436
ČEZ	136.62	-0.28%	140 926 381	1 029 849	136.10	-1.44%	1 271 084	9 295
Holcim (Česko)	1 910.00	0.00%	0	0	2 137.60	-2.61%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	503.40	-0.01%	14 097	28
ENERGOAQUA	669.70	0.00%	0	0	780.00	+2.63%	0	0
FINOP HOLDING	810.00	0.00%	0	0	828.80	-0.63%	19 887	24
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 271.50	-2.74%	6 813	3
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 900.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 970.00	0.00%	11 880	4
MADETA	550.10	0.00%	0	0	592.10	-0.21%	0	0
JM ENERGETIKA	2 889.00	0.00%	0	0	2 946.00	0.00%	2 202 113	689
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 675.10	+2.08%	0	0
VET ASSETS	27.90	0.00%	0	0	26.00	+2.76%	142 800	5 300
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 205.00	-0.24%	0	0
NKT CABLES	700.00	0.00%	0	0	650.00	0.00%	3 900	6
ČESKÁ POJIŠŤOVNA	7 350.00	0.00%	0	0	7 300.00	-3.94%	14 600	2
‹‹ First 60     Next 20 ›