The Prague Stock Exchange and RM-System - daily results dne 29.9.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.10.2003 2.10.2003 1.10.2003 30.9.2003 29.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 145.10 | -9.93% | 11 898 | 82 | ||||||||||
ŽOS NYMBURK | 41.70 | -9.93% | 6 672 | 160 | ||||||||||
JÄKL KARVINÁ | 662.10 | -8.81% | 2 648 | 4 | ||||||||||
ČECHOFRACHT | 4 400.00 | -8.33% | 9 200 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 012.00 | -8.00% | 4 048 | 4 | ||||||
KRUŠNOHORSKÉ LESY | 141.90 | -7.13% | 21 285 | 150 | ||||||||||
RAAB KARCH.STAVIVA | 108.00 | -6.08% | 864 | 8 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 441.00 | -5.22% | 0 | 0 | ||||||
VULKAN | 341.00 | -4.74% | 682 | 2 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 000.50 | -4.50% | 550 025 | 50 | ||||||
ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 14 600 | 2 | ||||||
TATRA | 43.11 | -12.57% | 776 | 18 | 49.10 | -3.91% | 3 486 | 71 | ||||||
ALIACHEM | 104.10 | 0.00% | 0 | 0 | 106.20 | -3.54% | 5 568 | 51 | ||||||
I.EPIC HOLDING | 155.80 | -3.04% | 0 | 0 | ||||||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 187.60 | -2.96% | 145 049 | 45 | ||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 660.00 | -2.94% | 9 307 | 14 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 271.50 | -2.74% | 6 813 | 3 | ||||||
JITKA JINDŘ.HRADEC | 360.10 | -2.67% | 21 606 | 60 | ||||||||||
ČESKÉ RADIOKOMUN. | 282.00 | -2.25% | 12 520 546 | 44 320 | 280.90 | -2.66% | 1 536 683 | 5 436 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 137.60 | -2.61% | 0 | 0 | ||||||
|