The Prague Stock Exchange and RM-System - daily results dne 29.9.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.10.2005 4.10.2005 3.10.2005 30.9.2005 29.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 900.00 | +1.03% | 4 900 | 1 | ||||||||||
| ŽĎAS | 623.00 | -1.98% | 6 280 | 10 | ||||||||||
| ZENTIVA | 1 125.00 | -1.40% | 531 826 439 | 472 384 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 287.50 | +1.95% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.00 | +5.01% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 335.00 | +4.68% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | -4.53% | 0 | 0 | ||||||||||
| VÍTKOVICE | 225.10 | +7.54% | 667 830 | 2 971 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | -3.07% | 27 216 | 432 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 020.10 | -0.59% | 10 040 | 2 | ||||||
| UNITED ENERGY | 163.10 | -2.91% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 242.60 | -0.86% | 117 133 786 | 480 827 | 242.00 | +0.24% | 1 448 337 | 5 975 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
