The Prague Stock Exchange and RM-System - daily results dne 29.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2005 4.10.2005 3.10.2005 30.9.2005 29.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 566.30 | -9.39% | 566 | 1 | ||||||||||
| AVIA | 55.00 | -1.96% | 825 | 15 | ||||||||||
| ČESKÝ HOLDING | 58.30 | -3.63% | 1 747 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 501.30 | -5.41% | 3 509 | 7 | ||||||
| OSTROJ | 561.20 | -8.15% | 4 490 | 8 | ||||||||||
| MOTORPAL | 500.00 | +8.69% | 4 500 | 9 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 900.00 | +1.03% | 4 900 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.50 | -0.55% | 5 402 | 3 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.10 | 0.00% | 5 479 | 72 | ||||||||||
| SPOLANA | 154.00 | 0.00% | 0 | 0 | 150.50 | -0.33% | 5 568 | 37 | ||||||
| TOMA | 405.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 315.40 | +0.03% | 5 677 | 18 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 497.00 | +1.94% | 5 956 | 12 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 768.20 | -6.22% | 6 146 | 8 | ||||||
| ŽĎAS | 623.00 | -1.98% | 6 280 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 380.10 | -8.40% | 6 462 | 17 | ||||||
| JÄKL KARVINÁ | 1 633.40 | 0.00% | 6 534 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 941.00 | -2.10% | 6 587 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 955.60 | +0.46% | 6 689 | 7 | ||||||
| ATAS NÁCHOD | 416.90 | +9.71% | 8 755 | 21 | ||||||||||
| ||||||||||||||
