The Prague Stock Exchange and RM-System - daily results dne 29.9.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.10.2005 4.10.2005 3.10.2005 30.9.2005 29.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOSTROJ | 566.30 | -9.39% | 566 | 1 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 900.00 | +1.03% | 4 900 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 020.10 | -0.59% | 10 040 | 2 | ||||||
CUKROVAR VRBÁTKY | 3 007.50 | +0.24% | 9 023 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.50 | -0.55% | 5 402 | 3 | ||||||||||
JÄKL KARVINÁ | 1 633.40 | 0.00% | 6 534 | 4 | ||||||||||
STČ ENERGETICKÁ | 2 750.00 | 0.00% | 2 750 | 1 | 2 720.00 | 0.00% | 10 880 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 501.30 | -5.41% | 3 509 | 7 | ||||||
LÁZNĚ TEPLICE N.B. | 941.00 | -2.10% | 6 587 | 7 | ||||||||||
ČESKÁ ZBROJOVKA | 893.50 | 0.00% | 0 | 0 | 955.60 | +0.46% | 6 689 | 7 | ||||||
OSTROJ | 561.20 | -8.15% | 4 490 | 8 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 768.20 | -6.22% | 6 146 | 8 | ||||||
SČ ENERGETIKA | 3 350.00 | 0.00% | 0 | 0 | 3 300.80 | -3.69% | 26 735 | 8 | ||||||
MOTORPAL | 500.00 | +8.69% | 4 500 | 9 | ||||||||||
ŽĎAS | 623.00 | -1.98% | 6 280 | 10 | ||||||||||
PHILIP MORRIS ČR A | 19 163.00 | -1.87% | 74 207 193 | 3 834 | 19 090.20 | -3.10% | 213 404 | 11 | ||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 497.00 | +1.94% | 5 956 | 12 | ||||||
TOMA | 405.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
AVIA | 55.00 | -1.96% | 825 | 15 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 152.90 | -11.31% | 20 928 | 16 | ||||||||||
|