The Prague Stock Exchange and RM-System - daily results dne 29.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2005 4.10.2005 3.10.2005 30.9.2005 29.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 152.90 | -11.31% | 20 928 | 16 | ||||||||||
| STAVOSTROJ | 566.30 | -9.39% | 566 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 380.10 | -8.40% | 6 462 | 17 | ||||||
| OSTROJ | 561.20 | -8.15% | 4 490 | 8 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 768.20 | -6.22% | 6 146 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 501.30 | -5.41% | 3 509 | 7 | ||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | -4.53% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 441.50 | -4.02% | 237 167 | 535 | ||||||||||
| SČ ENERGETIKA | 3 350.00 | 0.00% | 0 | 0 | 3 300.80 | -3.69% | 26 735 | 8 | ||||||
| ČESKÝ HOLDING | 58.30 | -3.63% | 1 747 | 30 | ||||||||||
| MEDICAMENTA | 677.80 | -3.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 19 163.00 | -1.87% | 74 207 193 | 3 834 | 19 090.20 | -3.10% | 213 404 | 11 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | -3.07% | 27 216 | 432 | ||||||
| UNITED ENERGY | 163.10 | -2.91% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | -2.44% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 941.00 | -2.10% | 6 587 | 7 | ||||||||||
| ŽĎAS | 623.00 | -1.98% | 6 280 | 10 | ||||||||||
| AVIA | 55.00 | -1.96% | 825 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 922.50 | -1.65% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 451.20 | -0.96% | 61 935 | 140 | ||||||||||
| ||||||||||||||
