The Prague Stock Exchange and RM-System - daily results dne 29.9.2006

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2006  4.10.2006  3.10.2006  2.10.2006 29.9.2006

The Prague Sotck Exchange and RM-System - daily results - 29.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	790.50	+1.22%	1 722 086 890	2 190 278	788.70	+1.27%	1 996 281	2 538
ERSTE GROUP BANK A	1 405.00	+0.79%	370 407 981	262 844
PHILIP MORRIS ČR A	9 828.00	+0.43%	34 719 990	3 538	9 852.60	+1.82%	0	0
TOMA	400.00	0.00%	0	0	382.10	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 502.70	-0.18%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	+0.20%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 500.00	-3.22%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 221.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
VET ASSETS	42.00	0.00%	0	0	38.60	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	801.00	-7.96%	9 612	12
PARAMO	800.00	0.00%	0	0	751.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 477.80	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 206.80	-0.12%	8 414	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 110.10	0.00%	0	0
‹‹ First 60     Next 20 ›