The Prague Stock Exchange and RM-System - daily results dne 29.9.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.10.2006 4.10.2006 3.10.2006 2.10.2006 29.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.00 | -7.96% | 9 612 | 12 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | -5.45% | 2 340 | 15 | ||||||
| TATRA | 114.90 | -4.25% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -3.60% | 6 903 | 30 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 453.20 | -2.89% | 4 360 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.80 | -2.74% | 0 | 0 | ||||||||||
| METROSTAV | 697.30 | -1.41% | 8 368 | 12 | ||||||||||
| O2 C.R. | 441.80 | -0.94% | 240 403 508 | 541 450 | 443.60 | -0.98% | 1 881 705 | 4 228 | ||||||
| UNIPETROL | 196.59 | -0.96% | 118 228 779 | 597 831 | 197.00 | -0.95% | 650 644 | 3 287 | ||||||
| KOMERČNÍ BANKA | 3 308.00 | -1.69% | 250 377 583 | 75 002 | 3 310.00 | -0.63% | 140 498 | 42 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 502.70 | -0.18% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 206.80 | -0.12% | 8 414 | 2 | ||||||
| CUKROVAR VRBÁTKY | 3 001.00 | -0.01% | 0 | 0 | ||||||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | 0.00% | 9 752 | 184 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 221.20 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
