Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 10 | 9 708.90 | 48 740 | 473 211 987.50 | 96.70 | 97.05 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 601.38 | 40 000 | 384 055 000.00 | 96.12 | 96.12 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 117.34 | 25 000 | 252 933 611.12 | 99.25 | 99.45 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 9 801.38 | 25 000 | 245 034 444.45 | 97.90 | 98.05 | ||
| HZL ČS 4,45/08 | Bloky BCP | 1 | 1 058 234.72 | 100 | 105 823 472.22 | 102.35 | 102.35 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 145.54 | 5 000 | 50 727 708.33 | 100.82 | 100.82 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 111.00 | 5 000 | 50 555 000.00 | 100.00 | 100.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 4 | 1 408.06 | 14 000 | 19 712 800.00 | 1 395.00 | 1 413.88 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 020.85 | 53 | 584 105.00 | 106.16 | 106.31 | ||
| ČKA 5,05/07 | Souhrn-RV2 Jiné BCP | 1 | 9 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 510 | ||||||
| HZL ČMHB VAR/09 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 270 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
