Top volume, The Prague Stock Exchange dne 29.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.2008 2.10.2008 1.10.2008 30.9.2008 29.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 049.00 | -4.46% | 1 905 759 331 | 1 792 891 | 1 055.30 | -3.88% | 12 316 955 | 11 584 | ||||||
| ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 1 240 607 000 | 126 000 | ||||||||||
| ERSTE GROUP BANK A | 896.30 | -6.52% | 560 245 693 | 613 644 | 899.00 | -7.11% | 10 357 769 | 11 166 | ||||||
| O2 C.R. | 395.10 | +0.51% | 459 367 481 | 1 187 888 | 390.80 | -0.55% | 5 046 865 | 13 032 | ||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 413 515 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 664.00 | -6.79% | 370 426 975 | 97 813 | 3 672.30 | -6.24% | 2 411 615 | 640 | ||||||
| NWN | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
| NWR | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 203 738 099 | 19 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 181.95 | -8.93% | 184 473 482 | 977 062 | 192.30 | -2.08% | 4 283 309 | 22 736 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 172 933 180 | 16 152 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 126.00 | -0.79% | 115 962 858 | 102 877 | 1 117.10 | -1.40% | 646 058 | 577 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 104 420 000 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 97 643 975 | 9 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 67 494 258 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 374 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 51 031 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 50 227 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 46 104 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 45 286 549 | 4 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 173.00 | +0.43% | 43 859 150 | 37 488 | 1 154.30 | -1.44% | 105 035 | 90 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 30 290 417 | 3 000 | ||||||||||
| CPI FIM | 450.60 | -5.24% | 24 925 089 | 53 878 | 458.00 | -5.54% | 837 091 | 1 754 | ||||||
| ECM | 297.60 | -7.00% | 20 980 375 | 66 240 | 308.00 | -3.14% | 691 654 | 2 151 | ||||||
| PFNONWOVENS | 312.10 | -7.28% | 14 767 845 | 46 086 | 315.00 | -6.80% | 567 482 | 1 743 | ||||||
| VIG | 820.10 | -3.29% | 7 982 417 | 9 677 | 823.60 | -3.55% | 92 477 | 110 | ||||||
| PHILIP MORRIS ČR A | 5 456.00 | -1.25% | 4 608 992 | 846 | 5 355.10 | -3.51% | 455 584 | 84 | ||||||
| PX FUT DEC08 | 1 254.00 | -2.34% | 1 272 000 | 10 | ||||||||||
| ERBA FUT DEC08 | 936.60 | -4.05% | 565 600 | 6 | ||||||||||
| AAA AUTO | 14.63 | -4.00% | 352 341 | 24 578 | 14.40 | -2.04% | 77 262 | 5 296 | ||||||
| ERSTE 30,5 TL | 16.60 | -29.06% | 293 530 | 15 670 | ||||||||||
| ERBA FUT MAR09 | 951.10 | -3.54% | 288 900 | 3 | ||||||||||
| BRENT TS 151,07 | 94.70 | +10.24% | 268 800 | 3 000 | ||||||||||
| PX FUT MAR09 | 1 268.00 | -1.25% | 126 000 | 1 | ||||||||||
| CEZ FUT MAR09 | 1 075.00 | -2.27% | 109 000 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 065.00 | -2.47% | 108 500 | 1 | ||||||||||
| HZL HB 4,70/11 | 104.20 | -0.14% | 104 618 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 88.00 | -5.27% | 91 200 | 1 000 | ||||||||||
| PX BONUS 114+ | 84.80 | -6.50% | 87 600 | 1 000 | ||||||||||
| KB 3000 TL | 80.70 | -24.44% | 41 200 | 500 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 388.80 | -2.12% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 109.98 | +0.35% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 110.02 | +0.38% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 750.10 | -2.80% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 011.00 | +1.59% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
