The Prague Stock Exchange and RM-System - daily results dne 29.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.2008 2.10.2008 1.10.2008 30.9.2008 29.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 16.60 | -29.06% | 293 530 | 15 670 | ||||||||||
| KB 3000 TL | 80.70 | -24.44% | 41 200 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 58.52 | -21.05% | 0 | 0 | ||||||||||
| CECE BANKING TL | 83.51 | -18.46% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 69.20 | -16.12% | 0 | 0 | ||||||||||
| NWN | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
| NWR | 218.60 | -14.97% | 338 306 184 | 1 445 772 | 225.60 | -13.59% | 8 349 594 | 34 727 | ||||||
| CECE TL 989,66 | 262.10 | -9.15% | 0 | 0 | ||||||||||
| UNIPETROL | 181.95 | -8.93% | 184 473 482 | 977 062 | 192.30 | -2.08% | 4 283 309 | 22 736 | ||||||
| PFNONWOVENS | 312.10 | -7.28% | 14 767 845 | 46 086 | 315.00 | -6.80% | 567 482 | 1 743 | ||||||
| RDX | 286.50 | -7.04% | 0 | 0 | ||||||||||
| ECM | 297.60 | -7.00% | 20 980 375 | 66 240 | 308.00 | -3.14% | 691 654 | 2 151 | ||||||
| KOMERČNÍ BANKA | 3 664.00 | -6.79% | 370 426 975 | 97 813 | 3 672.30 | -6.24% | 2 411 615 | 640 | ||||||
| EUROPA BONUS CZK | 6 638.00 | -6.53% | 0 | 0 | 7 083.80 | -0.30% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 896.30 | -6.52% | 560 245 693 | 613 644 | 899.00 | -7.11% | 10 357 769 | 11 166 | ||||||
| PX BONUS 114+ | 84.80 | -6.50% | 87 600 | 1 000 | ||||||||||
| S-BOX DIMAX | 757.40 | -6.45% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 47.20 | -6.18% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 78.00 | -5.80% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.40 | -5.48% | 0 | 0 | 128.60 | -1.53% | 0 | 0 | ||||||
| CTX | 494.40 | -5.34% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 88.00 | -5.27% | 91 200 | 1 000 | ||||||||||
| CECE BONUS III | 2 077.00 | -5.25% | 0 | 0 | ||||||||||
| CPI FIM | 450.60 | -5.24% | 24 925 089 | 53 878 | 458.00 | -5.54% | 837 091 | 1 754 | ||||||
| INDUSTRY BASKET | 152.63 | -5.16% | 0 | 0 | ||||||||||
| CECE TELE 850 | 81.10 | -5.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 507.50 | -4.68% | 0 | 0 | ||||||||||
| WIG VB-AFT | 170.21 | -4.60% | 0 | 0 | ||||||||||
| ČEZ | 1 049.00 | -4.46% | 1 905 759 331 | 1 792 891 | 1 055.30 | -3.88% | 12 316 955 | 11 584 | ||||||
| SRX INDEX CERT | 145.67 | -4.40% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 936.60 | -4.05% | 565 600 | 6 | ||||||||||
| CECEXT | 330.30 | -4.04% | 0 | 0 | ||||||||||
| AAA AUTO | 14.63 | -4.00% | 352 341 | 24 578 | 14.40 | -2.04% | 77 262 | 5 296 | ||||||
| ERBA FUT MAR09 | 951.10 | -3.54% | 288 900 | 3 | ||||||||||
| VIG | 820.10 | -3.29% | 7 982 417 | 9 677 | 823.60 | -3.55% | 92 477 | 110 | ||||||
| BUX VB-AFT | 190.71 | -3.15% | 0 | 0 | ||||||||||
| KB DISCOUNT | 371.40 | -3.03% | 0 | 0 | 380.00 | -0.10% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 750.10 | -2.80% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 065.00 | -2.47% | 108 500 | 1 | ||||||||||
| CEZ DISCOUNT | 102.02 | -2.40% | 0 | 0 | 103.70 | +0.19% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 254.00 | -2.34% | 1 272 000 | 10 | ||||||||||
| CEZ FUT MAR09 | 1 075.00 | -2.27% | 109 000 | 1 | ||||||||||
| KOMODITY PLUS | 1 048.00 | -2.06% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.09 | -1.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.25 | -1.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 456.00 | -1.25% | 4 608 992 | 846 | 5 355.10 | -3.51% | 455 584 | 84 | ||||||
| PX FUT MAR09 | 1 268.00 | -1.25% | 126 000 | 1 | ||||||||||
| ZENTIVA | 1 126.00 | -0.79% | 115 962 858 | 102 877 | 1 117.10 | -1.40% | 646 058 | 577 | ||||||
| CROX INDEX CERT | 449.20 | -0.42% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 501.00 | -0.40% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 104.20 | -0.14% | 104 618 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 99.98 | -0.09% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
