The Prague Stock Exchange and RM-System - daily results dne 29.9.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2008  2.10.2008  1.10.2008  30.9.2008 29.9.2008

The Prague Sotck Exchange and RM-System - daily results - 29.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	557.10	0.00%	0	0	642.00	+0.31%	0	0
TESLA KARLÍN					200.50	0.00%	0	0
TELEFONO2 DISCOUNT	46.32	0.00%	0	0	39.00	-1.01%	0	0
TATRA					270.80	-0.76%	157 625	606
ŠMERAL BRNO					446.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	61 374 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	172 933 180	16 152	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	51 031 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	413 515 556	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	104 420 000	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	50 227 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	97 643 975	9 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	46 104 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	45 286 549	4 520	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›