Hi price, The Prague Stock Exchange dne 29.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.10.2008 2.10.2008 1.10.2008 30.9.2008 29.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 1 065.00 | -2.47% | 108 500 | 1 | ||||||||||
| ČEZ | 1 049.00 | -4.46% | 1 905 759 331 | 1 792 891 | 1 055.30 | -3.88% | 12 316 955 | 11 584 | ||||||
| KOMODITY PLUS | 1 048.00 | -2.06% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 951.10 | -3.54% | 288 900 | 3 | ||||||||||
| ERBA FUT DEC08 | 936.60 | -4.05% | 565 600 | 6 | ||||||||||
| ERSTE GROUP BANK A | 896.30 | -6.52% | 560 245 693 | 613 644 | 899.00 | -7.11% | 10 357 769 | 11 166 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VIG | 820.10 | -3.29% | 7 982 417 | 9 677 | 823.60 | -3.55% | 92 477 | 110 | ||||||
| S-BOX DIMAX | 757.40 | -6.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 750.10 | -2.80% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 564.90 | +11.16% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 560.70 | +1.85% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 642.00 | +0.31% | 0 | 0 | ||||||
| CECE VB-AFT | 507.50 | -4.68% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 497.30 | +5.45% | 0 | 0 | ||||||||||
| CTX | 494.40 | -5.34% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 450.60 | -5.24% | 24 925 089 | 53 878 | 458.00 | -5.54% | 837 091 | 1 754 | ||||||
| CROX INDEX CERT | 449.20 | -0.42% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 588.80 | +4.97% | 0 | 0 | ||||||
| ||||||||||||||
