The Prague Stock Exchange and RM-System - daily results dne 29.9.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.10.2008 2.10.2008 1.10.2008 30.9.2008 29.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 6 827.70 | +7.85% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 588.80 | +4.97% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 845.10 | +4.30% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 720.00 | +4.15% | 5 720 | 1 | ||||||
| INTEL CORP. | 317.10 | +3.62% | 179 936 | 566 | ||||||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 162.00 | +3.38% | 0 | 0 | ||||||
| MICROSOFT CORP. | 445.10 | +2.39% | 61 305 | 137 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.30 | +1.24% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 350.70 | +0.91% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 243.30 | +0.66% | 42 160 | 177 | ||||||||||
| FAGRON | 103.10 | +0.48% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 642.00 | +0.31% | 0 | 0 | ||||||
| CEZ DISCOUNT | 102.02 | -2.40% | 0 | 0 | 103.70 | +0.19% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 073.00 | +0.12% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | +0.03% | 9 903 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.10 | +0.01% | 74 010 | 100 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 774.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
