Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 9 846.09 | 126 000 | 1 240 606 999.99 | 98.60 | 98.75 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 337.89 | 40 000 | 413 515 555.56 | 99.85 | 100.85 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 5 | 10 238.10 | 19 900 | 203 738 098.61 | 99.62 | 99.75 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 10 706.61 | 16 152 | 172 933 180.00 | 103.90 | 104.15 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 944.76 | 10 500 | 104 420 000.00 | 97.50 | 97.60 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 224.50 | 9 550 | 97 643 975.00 | 100.25 | 100.25 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 781.78 | 6 900 | 67 494 258.33 | 97.90 | 97.94 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 274.92 | 5 000 | 61 374 583.33 | 118.00 | 118.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 206.22 | 5 000 | 51 031 111.11 | 101.50 | 101.50 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 045.50 | 5 000 | 50 227 500.00 | 98.65 | 98.65 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 955.00 | 5 000 | 49 775 000.00 | 97.65 | 97.65 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 220.83 | 5 000 | 46 104 166.67 | 92.00 | 92.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 019.15 | 4 520 | 45 286 548.89 | 98.80 | 99.24 | ||
ČEZ 4,30/10 | Bloky BCP | 4 | 10 096.81 | 3 000 | 30 290 416.67 | 100.50 | 100.59 | ||
PFNONWOVENS | Přímé RMS | 318.00 | 300 | 95 400.00 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 15 162 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 7 500 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 17 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 7 669 | ||||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 10 | 15 801 | ||||||
|