The Prague Stock Exchange and RM-System - daily results dne 29.9.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2009 2.10.2009 1.10.2009 30.9.2009 29.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 123.81 | -16.18% | 65 300 | 500 | ||||||||||
| O2 TL 200 | 224.00 | -9.57% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 49.50 | -6.25% | 0 | 0 | ||||||||||
| O2 C.R. | 419.30 | -5.03% | 379 812 108 | 883 176 | 425.50 | -4.60% | 10 761 634 | 25 048 | ||||||
| UNIPETROL TL 70 | 69.65 | -4.46% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 106.40 | -3.88% | 0 | 0 | ||||||||||
| CPI FIM | 195.00 | -3.85% | 18 584 921 | 93 020 | 199.20 | -2.83% | 1 343 982 | 6 621 | ||||||
| DAX INDEX SHORT | 1 778.00 | -2.52% | 91 400 | 50 | ||||||||||
| KB TL 1300 | 215.10 | -2.45% | 0 | 0 | ||||||||||
| PTX TL 600 | 132.11 | -2.21% | 0 | 0 | ||||||||||
| UNIPETROL | 139.00 | -1.84% | 54 440 510 | 382 348 | 140.50 | -1.33% | 2 123 180 | 14 812 | ||||||
| PHILIP MORRIS ČR A | 8 750.00 | -1.69% | 38 830 550 | 4 346 | 8 758.60 | -1.67% | 881 681 | 100 | ||||||
| PX TS 1300 | 16.40 | -1.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 440.00 | -1.01% | 169 065 373 | 48 491 | 3 460.60 | -0.90% | 2 475 353 | 713 | ||||||
| NWR | 171.00 | -0.93% | 109 141 990 | 637 312 | 172.70 | -0.46% | 12 628 566 | 73 100 | ||||||
| NWN | 171.00 | -0.93% | 109 141 990 | 637 312 | 172.70 | -0.46% | 12 628 566 | 73 100 | ||||||
| AAA AUTO | 14.48 | -0.82% | 444 492 | 30 812 | 14.40 | 0.00% | 55 873 | 3 837 | ||||||
| GOLD 1165 TS | 344.40 | -0.40% | 0 | 0 | ||||||||||
| CECEXT | 282.40 | -0.28% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 233.00 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
