Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 048.67 | 45 000 | 452 190 000.00 | 100.60 | 100.60 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 10 284.28 | 35 000 | 359 949 722.22 | 100.04 | 100.30 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 10 844.54 | 30 000 | 325 336 250.00 | 108.49 | 108.50 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 216.94 | 11 000 | 112 386 388.89 | 101.00 | 101.20 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 7 | 10 160.29 | 7 400 | 75 186 160.00 | 101.70 | 101.79 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 988.22 | 7 500 | 74 911 666.66 | 99.30 | 99.39 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 193.94 | 6 920 | 70 542 095.56 | 100.85 | 100.85 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 9 668.01 | 7 000 | 67 676 038.88 | 96.87 | 96.87 | ||
ST.DLUHOP. 3,25/09 | UNIVYC BCP-1 | 1 | 10 300.35 | 1 600 | 16 480 555.56 | 100.25 | 100.25 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 10 608.67 | 1 500 | 15 913 000.00 | 103.10 | 103.10 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 064.22 | 1 200 | 12 077 066.67 | 100.80 | 100.80 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 741.11 | 140 | 1 363 755.56 | 97.15 | 97.15 | ||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 70 000 | ||||||
AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 10 602 | ||||||
ST.DLUHOP. 4,10/11 | Souhrn-BV3 Jiné BCP | 1 | 24 450 | ||||||
VIG | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-BV1 Jiné BCP | 1 | 120 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 55 500 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 16 500 | ||||||
|