The Prague Stock Exchange and RM-System - daily results dne 29.9.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2010 4.10.2010 1.10.2010 30.9.2010 29.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 201.00 | -19.60% | 1 809 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 220.00 | -10.56% | 26 400 | 120 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 590.00 | -3.62% | 5 590 | 1 | ||||||||||
| ČEZ | 800.00 | -2.32% | 856 039 046 | 1 053 017 | 805.00 | -2.59% | 18 269 058 | 22 501 | ||||||
| MCDONALDS CORP. | 1 335.30 | -1.54% | 14 688 | 11 | ||||||||||
| NWN | 211.00 | -2.13% | 80 827 153 | 378 448 | 214.00 | -1.38% | 2 565 423 | 11 953 | ||||||
| NWR | 211.00 | -2.13% | 80 827 153 | 378 448 | 214.00 | -1.38% | 2 565 423 | 11 953 | ||||||
| CPI FIM | 193.00 | -2.53% | 1 755 414 | 9 113 | 193.50 | -1.38% | 849 310 | 4 444 | ||||||
| O2 C.R. | 382.10 | -1.27% | 139 803 904 | 360 421 | 382.20 | -1.24% | 2 312 012 | 5 991 | ||||||
| VOLKSWAGEN AG | 1 918.00 | -1.13% | 169 684 | 88 | ||||||||||
| INTEL CORP. | 355.70 | -1.11% | 3 913 | 11 | ||||||||||
| SELGEN | 1 302.00 | -0.76% | 13 061 | 10 | ||||||||||
| ERSTE GROUP BANK A | 714.90 | -0.78% | 156 461 384 | 218 982 | 713.40 | -0.74% | 1 012 545 | 1 415 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 329.00 | -0.30% | 16 219 | 49 | ||||||||||
| MICROSOFT CORP. | 450.80 | -0.26% | 451 | 1 | ||||||||||
| NOKIA CORP. | 180.80 | -0.22% | 166 358 | 922 | ||||||||||
| AKRO OPF PROG.SPOL | 226.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 125.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 369 292 222 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
