Top volume, RM System dne 29.9.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.10.2011 4.10.2011 3.10.2011 30.9.2011 29.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 72.00 | -4.00% | 173 153 | 2 387 | 74.00 | -5.12% | 39 905 | 540 | ||||||
| KITD, v likvidaci | 162.00 | -3.89% | 2 053 780 | 12 545 | 163.00 | -4.95% | 16 228 | 100 | ||||||
| TATRA | 123.30 | -0.56% | 14 007 | 115 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 901.00 | 0.00% | 11 802 | 2 | ||||||||||
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 5.50 | -15.38% | 5 500 | 1 000 | ||||||
| SELGEN | 1 350.00 | -0.74% | 2 700 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | -2.72% | 2 400 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 466.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 89.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 342.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 100.00 | +0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
