The Prague Stock Exchange and RM-System - daily results dne 29.9.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.10.2011 4.10.2011 3.10.2011 30.9.2011 29.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.72 | -0.74% | 37 060 | 2 000 | 18.40 | -0.54% | 809 722 | 44 039 | ||||||
| AKRO OPF GLOBAL. | 162.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.69 | +0.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.15 | -0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 141.00 | +0.80% | 0 | 0 | ||||||||||
| BRENT TL | 123.70 | -1.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 109.20 | -1.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 112.80 | +1.71% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 552.00 | +0.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 387.60 | +0.23% | 0 | 0 | ||||||||||
| CECEXT | 241.90 | +1.26% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.10 | +0.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 86.51 | +2.12% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 154.00 | -1.60% | 14 192 396 | 92 289 | 156.20 | -1.14% | 1 328 863 | 8 626 | ||||||
| ||||||||||||||
