The Prague Stock Exchange and RM-System - daily results dne 29.9.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.10.2011 4.10.2011 3.10.2011 30.9.2011 29.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 410.00 | +0.66% | 200 940 | 84 | ||||||||||
VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 470.00 | -4.08% | 46 082 | 97 | ||||||||||
VIG | 696.60 | +2.35% | 9 014 613 | 12 957 | 698.00 | 0.00% | 113 883 | 165 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.79 | 0.00% | 0 | 0 | 5.50 | -15.38% | 5 500 | 1 000 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 174.57 | +0.05% | 9 197 223 | 53 014 | 172.60 | -0.52% | 243 733 | 1 415 | ||||||
TOP ČESKÝ BON CZII | 1 153.00 | +11.08% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 9 674 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 123.30 | -0.56% | 14 007 | 115 | ||||||||||
ŠMERAL BRNO | 275.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 56 769 067 | 5 500 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 989 946 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|