Hi price, The Prague Stock Exchange dne 29.9.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.10.2011 4.10.2011 3.10.2011 30.9.2011 29.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 299.00 | +5.31% | 74 540 319 | 6 802 | 11 100.00 | +3.58% | 1 637 139 | 150 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 640.00 | +5.52% | 99 355 | 13 | 7 605.00 | +3.47% | 92 005 | 12 | ||||||
| KOMERČNÍ BANKA | 3 455.00 | +3.13% | 467 872 636 | 136 307 | 3 433.50 | +2.80% | 4 829 215 | 1 426 | ||||||
| GOLD | 2 910.00 | -2.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 810.00 | -3.77% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 700.00 | -0.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 637.00 | -1.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 552.00 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 431.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 388.00 | +1.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 361.00 | -1.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 153.00 | +11.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 141.00 | +0.80% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | -0.21% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 921.50 | +0.11% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 918.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
