The Prague Stock Exchange and RM-System - daily results dne 29.9.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.10.2011 4.10.2011 3.10.2011 30.9.2011 29.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 153.00 | +11.08% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 140.01 | +5.82% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 640.00 | +5.52% | 99 355 | 13 | 7 605.00 | +3.47% | 92 005 | 12 | ||||||
| PHILIP MORRIS ČR A | 11 299.00 | +5.31% | 74 540 319 | 6 802 | 11 100.00 | +3.58% | 1 637 139 | 150 | ||||||
| KOMERČNÍ BANKA | 3 455.00 | +3.13% | 467 872 636 | 136 307 | 3 433.50 | +2.80% | 4 829 215 | 1 426 | ||||||
| INDUSTRY BASKET | 137.22 | +2.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 543.90 | +2.74% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 563.10 | +2.66% | 0 | 0 | ||||||||||
| VIG | 696.60 | +2.35% | 9 014 613 | 12 957 | 698.00 | 0.00% | 113 883 | 165 | ||||||
| CEETX TL 800 | 86.51 | +2.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 388.00 | +1.91% | 0 | 0 | ||||||||||
| RDX | 308.80 | +1.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 112.80 | +1.71% | 0 | 0 | ||||||||||
| O2 C.R. | 386.50 | +1.60% | 252 848 158 | 657 364 | 387.00 | +1.57% | 3 300 957 | 8 587 | ||||||
| ČEZ | 713.40 | +1.38% | 542 793 113 | 762 568 | 719.80 | +1.08% | 3 785 537 | 5 334 | ||||||
| CECEXT | 241.90 | +1.26% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 250.20 | +1.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.10 | +0.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 141.00 | +0.80% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 490.60 | +0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
