Top number of shares per day, The Prague Stock Exchange dne 29.9.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 107.00 | 0.00% | 5 900 796 | 5 558 500 | ||||||||||
NWR | 0.80 | 0.00% | 1 513 757 | 1 983 871 | 0.80 | 0.00% | 18 530 | 21 700 | ||||||
ČEZ | 663.00 | +1.45% | 243 083 326 | 368 235 | 663.00 | +2.00% | 12 329 572 | 18 742 | ||||||
O2 C.R. | 315.90 | +1.67% | 100 802 186 | 318 649 | 316.60 | +2.13% | 7 584 554 | 23 954 | ||||||
ERSTE GROUP BANK A | 493.80 | -1.83% | 110 254 640 | 221 647 | 495.20 | -2.02% | 7 268 862 | 14 536 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 366 922 550 | 130 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 50.60 | +0.70% | 2 452 517 | 48 419 | 50.50 | +0.40% | 227 647 | 4 500 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 484 198 083 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 060.00 | +2.43% | 186 323 441 | 36 942 | 5 063.80 | +3.34% | 387 264 | 77 | ||||||
FORTUNA | 122.50 | +0.78% | 3 806 460 | 31 084 | 122.00 | -0.81% | 677 185 | 5 550 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 386 394 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 113.60 | -1.65% | 768 397 | 6 763 | 112.00 | -4.27% | 259 828 | 2 336 | ||||||
PLG LOBKOWICZ | 167.00 | +0.36% | 1 072 524 | 6 425 | 164.30 | -0.73% | 102 051 | 620 | ||||||
STOCK | 101.90 | -0.10% | 572 518 | 5 560 | 102.40 | 0.00% | 0 | 0 | ||||||
EB EGB TL6 | 6.75 | -12.90% | 36 325 | 5 060 | ||||||||||
PFNONWOVENS | 656.00 | +0.77% | 893 027 | 1 361 | 659.90 | 0.00% | 147 748 | 224 | ||||||
PHILIP MORRIS ČR A | 10 200.00 | +0.24% | 11 858 777 | 1 163 | 10 215.10 | -0.05% | 1 082 161 | 106 | ||||||
EB S&P500 TS1 | 25.65 | -0.19% | 27 050 | 1 000 | ||||||||||
VIG | 982.50 | 0.00% | 614 792 | 625 | 982.70 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 962.40 | -1.14% | 399 829 | 412 | ||||||||||
TMR | 599.90 | +5.80% | 197 136 | 331 | ||||||||||
EB KOM TS1 | 39.70 | -29.04% | 11 820 | 300 | ||||||||||
EB DAX IC1 | 314.90 | +7.77% | 41 165 | 130 | ||||||||||
EB WTI TL5 | 231.50 | +3.67% | 23 000 | 100 | ||||||||||
EB WTI BC3 | 1 122.00 | +0.09% | 59 678 | 53 | ||||||||||
EB DAX TL5 | 290.10 | -8.05% | 8 976 | 30 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 48 117 433 | 16 | ||||||||||
TOMA | 823.00 | 0.00% | 12 345 | 15 | 823.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.29 | -0.01% | 33 807 833 | 11 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 035 782 | 1 | ||||||||||
EB EGB TL5 | 11.95 | -12.45% | 0 | 0 | ||||||||||
EB EGB BC2 | 685.10 | -3.29% | 0 | 0 | ||||||||||
EB EGB BC1 | 765.10 | -3.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 631.00 | +0.80% | 0 | 0 | ||||||||||
EB DAX TL7 | 153.55 | -14.24% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 062.00 | +0.57% | 0 | 0 | ||||||||||
EB GLD TS7 | 778.70 | -1.03% | 0 | 0 | ||||||||||
EB GLD TS6 | 565.00 | -1.38% | 0 | 0 | ||||||||||
EB GLD TL8 | 465.10 | +0.98% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 638.00 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 21.85 | +8.44% | 0 | 0 | ||||||||||
EB EGB TS4 | 33.95 | +5.43% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.60 | -10.95% | 0 | 0 | ||||||||||
EB CEZ TL7 | 17.80 | +9.88% | 0 | 0 | ||||||||||
EB CEZ TL6 | 25.10 | +6.58% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 121.20 | -6.41% | 0 | 0 | ||||||||||
CEZ TS 1050 | 185.45 | -4.63% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 75.90 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 874.80 | -1.13% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 590.00 | -0.92% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|