Top number of shares per day, The Prague Stock Exchange dne 29.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 599.90 | +5.80% | 197 136 | 331 | ||||||||||
| EB KOM TS1 | 39.70 | -29.04% | 11 820 | 300 | ||||||||||
| EB DAX IC1 | 314.90 | +7.77% | 41 165 | 130 | ||||||||||
| EB WTI TL5 | 231.50 | +3.67% | 23 000 | 100 | ||||||||||
| EB WTI BC3 | 1 122.00 | +0.09% | 59 678 | 53 | ||||||||||
| EB DAX TL5 | 290.10 | -8.05% | 8 976 | 30 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 48 117 433 | 16 | ||||||||||
| TOMA | 823.00 | 0.00% | 12 345 | 15 | 823.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.29 | -0.01% | 33 807 833 | 11 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 035 782 | 1 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 121.20 | -6.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 185.45 | -4.63% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.90 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 874.80 | -1.13% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 590.00 | -0.92% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
