The Prague Stock Exchange and RM-System - daily results dne 29.9.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 80.30 | 0.00% | 160 500 | 2 000 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 399.00 | +7.83% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 384.00 | 0.00% | 17 280 | 45 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 122.20 | +0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 059.00 | -0.19% | 0 | 0 | ||||||||||
BRENT TL | 171.35 | +0.03% | 0 | 0 | ||||||||||
BRENT TL+ | 153.10 | +0.07% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 96.20 | -0.26% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 301.70 | +0.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 312.30 | -0.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.95 | -0.60% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 035 782 | 1 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 50.60 | +0.70% | 2 452 517 | 48 419 | 50.50 | +0.40% | 227 647 | 4 500 | ||||||
|