Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2014 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 498.64 | 130 200 | 1 366 922 550.00 | 104.99 | 105.20 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 2 | 10 087.39 | 54 550 | 550 267 063.89 | 100.78 | 100.78 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 11 809.71 | 41 000 | 484 198 083.35 | 117.87 | 117.92 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 879.81 | 30 000 | 386 394 166.67 | 128.55 | 128.55 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 335.53 | 13 700 | 141 596 730.56 | 103.06 | 103.06 | ||
| IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 99 638.70 | 390 | 38 859 091.44 | 99 638.69 | 99 638.69 | ||
| JTFG IV 5,20/17 | Bloky BCP | 2 | 3 007 150.00 | 2 | 6 014 300.00 | 99.99 | 100.00 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.06 | 5 000 000 | 5 302 879.17 | 106.00 | 106.00 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 035 782.22 | 1 | 4 035 782.22 | 100.50 | 100.50 | ||
| O2 C.R. | Bloky BCP | 2 | 311.03 | 8 024 | 2 495 704.00 | 311.00 | 321.00 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.47 | 214 000 | 2 026 459.54 | 9.46 | 9.46 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 005.00 | 290 | 1 451 450.00 | 5 005.00 | 5 005.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 200.00 | 105 | 1 071 000.00 | 10 200.00 | 10 200.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 1 | 250 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 150 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 800 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 2 502 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 2 150 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 95 301 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 300 | ||||||
| |||||||||
