Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| EPH 4,20/18 | UNIVYC BCP-1 | 3 | 1 000.00 | 132 200 | 132 200 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 223.88 | 10 000 | 102 238 750.00 | 102.13 | 102.13 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 072.80 | 10 000 | 100 728 000.00 | 100.70 | 100.70 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 744.84 | 5 280 | 62 012 734.43 | 117.35 | 117.35 | |
| J&T BK II 9% PERP | Bloky BCP | 33 | 100 350.00 | 280 | 28 098 000.00 | 100.35 | 100.35 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 088.11 | 2 000 | 20 176 222.22 | 100.77 | 100.82 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 006 500.00 | 1 | 3 006 500.00 | 100.00 | 100.00 | |
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.99 | 2 000 000 | 1 989 388.89 | 98.99 | 98.99 | |
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 3 | 1 250.00 | 696 | 870 000.00 | 1 250.00 | 1 250.00 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 868.77 | 43 | 510 357.18 | 118.48 | 118.48 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 048.68 | 480 | 503 368.00 | 102.50 | 102.50 | |
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 11 960 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 600 | |||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 2 | 225 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 300 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 410 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 461 830 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
| DIAMOND 4,00/24 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 2 066 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 20 251 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 3 | 25 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 22 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 5 | 35 790 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | |||||
| E4U | Souhrn-VV3 Jiné BCP | 2 | 56 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 1 | 38 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 1 900 | |||||
| RMS MEZZANINE | Souhrn-VV3 Jiné BCP | 1 | 5 217 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 75 741 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 12 | 321 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 2 472 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 2 400 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-XF0 Jiné BCP | 1 | 220 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 334 | |||||
| JTSEC 6,25/18 | Souhrn-CV3 Jiné BCP | 1 | 2 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 90 000 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 2 | 30 | |||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 5 061 | |||||
