Hi price, The Prague Stock Exchange dne 29.9.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2016  4.10.2016  3.10.2016  30.9.2016 29.9.2016

The Prague Sotck Exchange and RM-System - daily results - 29.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	800	8 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.50	+4.48%	0	0
EB O2 TS01	3.55	0.00%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB DBK TL01	4.80	+24.68%	10 260	1 900
EB UNIP TL01	5.25	0.00%	0	0
EB O2 TL02	5.90	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB EURCZK TS07	9.00	-2.17%	0	0
EB USDCZK TL05	9.80	-3.92%	0	0
EB EGB TS06	11.30	-7.38%	0	0
EB DBK TS01	12.40	-7.12%	0	0
EB VIG TL02	14.00	+2.56%	9 028	610
EB SIL TS5	15.90	+0.95%	11 720	719
EB CEZ TL08	16.35	+7.21%	0	0
EB CEZ TS6	17.75	-5.84%	0	0
‹‹ First 60     Next 20 ›