The Prague Stock Exchange and RM-System - daily results dne 29.9.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
5.10.2016 4.10.2016 3.10.2016 30.9.2016 29.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 300.00 | +0.60% | 8 300 | 1 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | -8.33% | 22 000 | 2 | ||||||||||
TWITTER, INC | 537.00 | +1.70% | 1 611 | 3 | ||||||||||
META PLATFORMS | 3 130.40 | +1.14% | 31 304 | 10 | ||||||||||
Holcim (Česko) | 2 900.00 | +1.75% | 29 000 | 10 | ||||||||||
ŽPSV UH. OSTROH | 4 000.00 | +11.08% | 40 000 | 10 | ||||||||||
VOLKSWAGEN AG | 3 460.00 | +1.75% | 38 000 | 11 | ||||||||||
INTEL CORP. | 876.90 | +0.56% | 21 923 | 25 | ||||||||||
AKRO OPF GLOBAL. | 380.00 | 0.00% | 11 400 | 30 | ||||||||||
METROSTAV | 1 015.00 | 0.00% | 31 468 | 31 | ||||||||||
PHILIP MORRIS ČR A | 12 420.00 | +0.28% | 7 377 589 | 594 | 12 486.90 | -0.26% | 487 674 | 39 | ||||||
MICROSOFT CORP. | 1 389.50 | +1.28% | 62 528 | 45 | ||||||||||
PFNONWOVENS | 789.50 | -0.13% | 7 294 912 | 9 241 | 793.00 | -0.37% | 60 546 | 76 | ||||||
VÍTKOVICE | 136.80 | -0.14% | 13 680 | 100 | ||||||||||
UNIPETROL | 180.45 | +1.38% | 5 299 940 | 29 588 | 181.10 | +0.67% | 18 529 | 103 | ||||||
VIG | 481.90 | +0.19% | 6 453 184 | 13 270 | 481.00 | +0.62% | 104 092 | 215 | ||||||
MONETA MONEY BANK | 80.30 | +0.50% | 97 853 278 | 1 221 936 | 80.00 | +0.88% | 20 675 | 260 | ||||||
O2 C.R. | 232.80 | -0.94% | 13 813 844 | 59 175 | 234.50 | -0.13% | 86 786 | 370 | ||||||
CPI FIM | 4.80 | 0.00% | 1 920 | 400 | ||||||||||
KOFOLA CS | 400.00 | +2.17% | 3 142 083 | 7 855 | 405.00 | +1.75% | 190 385 | 470 | ||||||
|