The Prague Stock Exchange and RM-System - daily results dne 29.9.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2016  4.10.2016  3.10.2016  30.9.2016 29.9.2016

The Prague Sotck Exchange and RM-System - daily results - 29.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					4 000.00	+11.08%	40 000	10
DEUTSCHE BANK AG					306.80	+4.00%	497 335	1 630
NOKIA CORP.					139.50	+3.48%	70 673	507
EXXON MOBIL CORP.					2 093.20	+3.45%	0	0
ČEZ	436.60	+2.73%	529 551 666	1 205 221	440.20	+3.28%	5 000 819	11 394
Holcim (Česko)					2 900.00	+1.75%	29 000	10
VOLKSWAGEN AG					3 460.00	+1.75%	38 000	11
KOFOLA CS	400.00	+2.17%	3 142 083	7 855	405.00	+1.75%	190 385	470
TWITTER, INC					537.00	+1.70%	1 611	3
MICROSOFT CORP.					1 389.50	+1.28%	62 528	45
META PLATFORMS					3 130.40	+1.14%	31 304	10
APPLE INC.					2 627.80	+0.99%	0	0
STOCK	50.60	+0.40%	813 189	15 905	51.30	+0.98%	220 667	4 290
KOMERČNÍ BANKA	839.50	+0.55%	203 079 760	241 540	841.50	+0.90%	1 365 262	1 624
MONETA MONEY BANK	80.30	+0.50%	97 853 278	1 221 936	80.00	+0.88%	20 675	260
ERSTE GROUP BANK A	711.60	+0.96%	70 243 809	99 060	707.50	+0.86%	809 740	1 145
CETV	56.20	+1.54%	423 237	7 553	56.10	+0.72%	212 690	3 800
UNIPETROL	180.45	+1.38%	5 299 940	29 588	181.10	+0.67%	18 529	103
VIG	481.90	+0.19%	6 453 184	13 270	481.00	+0.62%	104 092	215
PRAŽSKÁ ENERGETIKA					8 300.00	+0.60%	8 300	1
‹‹ First 60     Next 20 ›