Hi price, The Prague Stock Exchange dne 29.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.10.2017 4.10.2017 3.10.2017 2.10.2017 29.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 635 547.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 250 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 119 051.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 560.00 | +0.06% | 20 097 220 | 1 213 | 16 550.00 | -0.06% | 165 852 | 10 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 319.00 | +0.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 837.00 | -0.77% | 0 | 0 | ||||||||||
GOLD | 2 825.00 | -0.91% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 537.00 | -0.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 654.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 561.00 | +0.58% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 455.00 | +0.14% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 328.00 | -0.97% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 211.00 | +2.11% | 0 | 0 | ||||||||||
TOMA | 1 190.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 154.00 | -2.53% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 136.00 | -2.15% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | +0.09% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 075.00 | +2.28% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 062.00 | -0.28% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 016.00 | +0.10% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 001.00 | -0.79% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 977.70 | +0.99% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 960.00 | +0.56% | 200 278 668 | 208 155 | 965.00 | +0.52% | 51 186 | 53 | ||||||
ERSTE GROUP BANK A | 951.60 | +2.04% | 101 300 638 | 106 852 | 954.00 | +0.01% | 1 908 | 2 | ||||||
EB WTI BC010 | 948.20 | -1.01% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 928.90 | +0.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 920.00 | -3.88% | 10 019 332 | 10 878 | 927.00 | -2.39% | 874 958 | 954 | ||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 752.40 | -0.40% | 0 | 0 | ||||||||||
ERSTE TL 220 | 747.60 | +2.58% | 0 | 0 | ||||||||||
TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 682.50 | -0.83% | 0 | 0 | ||||||||||
VIG | 650.30 | +0.40% | 7 846 426 | 12 040 | 652.00 | +0.30% | 104 220 | 160 | ||||||
EB DAX TL12 | 633.30 | +4.25% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 534.10 | +2.08% | 0 | 0 | ||||||||||
EB GLD TL9 | 533.60 | -0.17% | 0 | 0 | ||||||||||
|