The Prague Stock Exchange and RM-System - daily results dne 29.9.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2017 4.10.2017 3.10.2017 2.10.2017 29.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 9.60 | -20.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 42.85 | -17.12% | 0 | 0 | ||||||||||
| EB DAX TS11 | 170.70 | -13.87% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.20 | -13.68% | 6 073 | 735 | ||||||||||
| EB DBK TS03 | 12.75 | -12.67% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.30 | -9.52% | 0 | 0 | ||||||||||
| EB BMW TS01 | 11.75 | -8.20% | 73 969 | 5 625 | ||||||||||
| EB VOW TL01 | 148.10 | -5.73% | 0 | 0 | ||||||||||
| EB WTI TL12 | 330.30 | -5.28% | 0 | 0 | ||||||||||
| EB WTI TL13 | 443.60 | -4.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 920.00 | -3.88% | 10 019 332 | 10 878 | 927.00 | -2.39% | 874 958 | 954 | ||||||
| EB OMV TL01 | 57.05 | -3.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.95 | -2.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 154.00 | -2.53% | 0 | 0 | ||||||||||
| EB KOM TS02 | 45.95 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.70 | -2.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.90 | -2.30% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 136.00 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.90 | -2.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 409.10 | -1.85% | 7 434 | 18 | ||||||||||
| ČEZ | 441.30 | -1.28% | 312 332 092 | 706 324 | 441.60 | -1.05% | 2 438 953 | 5 517 | ||||||
| EB SIL TS6 | 106.55 | -1.21% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.20 | -1.21% | 0 | 0 | ||||||||||
| UNIPETROL | 340.00 | -1.16% | 31 938 153 | 93 436 | 346.00 | +0.29% | 246 826 | 716 | ||||||
| EB WTI BC010 | 948.20 | -1.01% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 328.00 | -0.97% | 0 | 0 | ||||||||||
| GOLD | 2 825.00 | -0.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 682.50 | -0.83% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 001.00 | -0.79% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 837.00 | -0.77% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 326.10 | -0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 270.00 | -0.74% | 19 137 474 | 70 534 | 273.10 | +0.22% | 54 713 | 200 | ||||||
| KOFOLA CS | 411.00 | -0.72% | 161 603 | 393 | 414.00 | 0.00% | 55 740 | 135 | ||||||
| EB UNIP TL01 | 22.15 | -0.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 100.85 | -0.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.20 | -0.52% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 31.15 | -0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 537.00 | -0.47% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.65 | -0.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 752.40 | -0.40% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 062.00 | -0.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 533.60 | -0.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.55 | -0.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.40 | -0.13% | 94 612 231 | 1 218 441 | 77.70 | -0.38% | 643 145 | 8 251 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
