The Prague Stock Exchange and RM-System - daily results dne 29.9.2022
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
5.10.2022 4.10.2022 3.10.2022 30.9.2022 29.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 219.00 | +1.38% | 1 971 | 9 | ||||||
NOKIA CORP. | 110.00 | 0.00% | 81 750 | 740 | 110.20 | -1.34% | 2 314 | 21 | ||||||
SELGEN | 4 200.00 | -6.66% | 12 600 | 3 | ||||||||||
PILULKA LÉKÁRNY | 775.00 | +3.33% | 85 250 | 110 | 800.00 | 0.00% | 15 200 | 19 | ||||||
PRABOS PLUS | 300.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 16 500 | 50 | ||||||
MICROSOFT CORP. | 6 050.00 | -0.16% | 18 150 | 3 | ||||||||||
CPI FIM | 15.10 | -3.20% | 36 468 | 2 405 | ||||||||||
APPLE INC. | 3 676.50 | -4.80% | 36 765 | 10 | ||||||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 42 500 | 500 | ||||||
DEUTSCHE TELEKOM | 434.15 | -5.03% | 43 415 | 100 | 427.00 | -4.38% | 42 700 | 100 | ||||||
COLT CZ GROUP SE | 548.00 | -0.36% | 5 035 992 | 9 250 | 541.00 | -1.45% | 62 311 | 115 | ||||||
ALPHABET (GOOGLE) | 2 580.00 | -4.08% | 79 778 | 30 | ||||||||||
DEUTSCHE BANK AG | 186.30 | -8.77% | 651 091 | 3 415 | 199.50 | -3.15% | 88 935 | 444 | ||||||
EXXON MOBIL CORP. | 2 260.50 | +2.03% | 113 038 | 50 | ||||||||||
FIO BANKA 5,00/27 | 9 720.00 | 0.00% | 116 640 | 12 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 127 000 | 127 | ||||||||||
META PLATFORMS | 3 500.00 | -9.09% | 128 588 | 37 | ||||||||||
VIG | 518.00 | -0.96% | 7 920 713 | 15 235 | 520.00 | -1.51% | 152 338 | 292 | ||||||
INTEL CORP. | 695.00 | -7.33% | 205 817 | 285 | ||||||||||
TWITTER, INC | 1 042.00 | +4.09% | 341 890 | 330 | ||||||||||
|