The Prague Stock Exchange and RM-System - daily results dne 29.9.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.10.2022 4.10.2022 3.10.2022 30.9.2022 29.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 93.00 | 0.00% | 2 798 750 | 1 | ||||||||||
| IMMOFINANZ | 314.40 | -12.23% | 314 | 1 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | -4.26% | 9 147 | 1 | ||||||||||
| SHELL | 635.40 | +2.06% | 635 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 103.10 | -0.39% | 3 144 563 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | +4.55% | 5 573 900 | 2 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.44 | 0.00% | 98 928 | 12 | ||||||||||
| OTP BANK | 484.50 | -8.58% | 12 113 | 25 | ||||||||||
| MOL | 143.70 | -4.20% | 4 349 | 30 | ||||||||||
| ORLEN | 276.00 | -1.43% | 14 682 | 53 | ||||||||||
| UNIQA INS | 148.00 | -4.33% | 8 940 | 60 | ||||||||||
| EB WTI TL24 | 210.40 | +31.16% | 11 915 | 60 | ||||||||||
| EB SIL IC02 | 465.26 | -2.00% | 31 289 | 67 | ||||||||||
| SKANSKA | 311.10 | -2.66% | 23 771 | 76 | ||||||||||
| DEUTSCHE TELEKOM | 434.15 | -5.03% | 43 415 | 100 | 427.00 | -4.38% | 42 700 | 100 | ||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 14 000 | 100 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | 0.00% | 906 063 | 100 | ||||||||||
| EB ES50 BC06 | 949.46 | -1.90% | 101 322 | 105 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | +3.33% | 85 250 | 110 | 800.00 | 0.00% | 15 200 | 19 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 284 400 | 126 | ||||||||||
| ||||||||||||||
